Stock listing
LSE:0J8W Illinois Tool Works Inc. Share Price
UK listing (LSE) of Illinois Tool Works Inc. · home listing NYSE:ITW
Follow Illinois Tool Works Inc. into a list and get an email when it puts out news.
Share price · LSE:0J8W
$273.47 USD -3.72 (-1.3%)
Close on Oct 27, 2026
- Day range
- $260.14 – $280.69 USDOct 27, 2026
- Volume
- 254 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ITW · Home | $275.93 USD | -0.29 (-0.1%) | 2,263,537 | $272.30 | $280.46 | $267.90 | $276.22 | Close on Oct 27, 2026 |
| Xetra:ILT | €238.60 EUR | -7.80 (-3.2%) | 31 | €247.40 | €247.40 | €238.60 | €246.40 | Close on Oct 27, 2026 |
| Frankfurt:ILT | €245.90 EUR | +1.40 (+0.6%) | — | €245.90 | €245.90 | €245.90 | €244.50 | Close on Oct 27, 2026 |
| Munich:ILT | €250.00 EUR | +1.30 (+0.5%) | 34 | €247.35 | €250.00 | €247.35 | €248.70 | Close on Oct 27, 2026 |
| Dusseldorf:ILT | €245.30 EUR | -2.00 (-0.8%) | — | €246.40 | €247.10 | €236.70 | €247.30 | Close on Oct 27, 2026 |
| LSE:0J8W | $273.47 USD | -3.72 (-1.3%) | 254 | $274.28 | $280.69 | $260.14 | $277.19 | Close on Oct 27, 2026 |
- Ticker
- LSE:0J8W
- Asset type
- Stock
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
ITW Reports Third Quarter 2026 Results
Latest earnings call · Oct 27, 2026
Illinois Tool Works (NYSE:ITW) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 9 slides
Calls
Replays
Illinois Tool Works (NYSE:ITW) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 10:00 AM ET
Watch TranscriptIllinois Tool Works (NYSE:ITW) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 10:00 AM ET
Watch TranscriptIllinois Tool Works (NYSE:ITW) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 9 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides · Feb 3, 2026
Illinois Tool Works Inc. on 6ix
- News releases
- 18 in the last 12 months · 30 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 27, 2026
- Decks
- 103 decks · latest Oct 27, 2026
Where Illinois Tool Works Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ITW · Home listing | NYSE | United States | USD |
| gettex:ILT | gettex | Germany | EUR |
| Tradegate:ILT | Tradegate | Germany | EUR |
| LS Exchange:861219 | LS Exchange | Germany | EUR |
| Xetra:ILT | Xetra | Germany | EUR |
| Lang & Schwarz:861219 | Lang & Schwarz | Germany | EUR |
| Frankfurt:ILT | Frankfurt | Germany | EUR |
| Munich:ILT | Munich | Germany | EUR |
| Dusseldorf:ILT | Dusseldorf | Germany | EUR |
| LSE:0J8W · This page | LSE | United Kingdom | USD |
| Milan:1ITW | Milan | Italy | EUR |
| BOATS:ITW | BOATS | United States | USD |
| Hamburg:ILT | Hamburg | Germany | EUR |
| Stuttgart:ILT | Stuttgart | Germany | EUR |
| B3:I1TW34 | B3 | Brazil | BRL |
| BMV:ITW | BMV | Mexico | MXN |
| BIVA:ITW | BIVA | Mexico | MXN |
| BX Swiss:ILT | BX Swiss | Switzerland | CHF |
| Hanover:ILT | Hanover | Germany | EUR |
| VIE:ITW | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Illinois Tool Works Inc.