Stock listing
gettex:HQS Highwoods Properties, Inc. Aktie
German listing (gettex) of Highwoods Properties, Inc. · home listing NYSE:HIW
Follow Highwoods Properties, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:HIW
$28.52 USD -0.82 (-2.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HIW
- Day range
- $28.45 – $29.48 USDOct 19, 2026
- Volume
- 1.15M sharesOct 19, 2026
- Market cap
- $3.20B USDAt the close on Oct 19, 2026 · price × 112.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HIW · Home | $28.52 USD | -0.82 (-2.8%) | 1,148,776 | $29.18 | $29.48 | $28.45 | $29.34 | Close on Oct 19, 2026 |
| Frankfurt:HQS | €25.40 EUR | -0.60 (-2.3%) | — | €26.20 | €26.20 | €25.40 | €26.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:HIW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.52 | -0.82 | -2.8% | $29.18 | $29.48 | $28.45 | 1,148,776 | |
| $29.34 | +0.13 | +0.4% | $29.40 | $29.80 | $29.18 | 691,739 | |
| $29.21 | +0.70 | +2.5% | $28.97 | $29.47 | $28.92 | 772,596 | |
| $28.51 | -1.25 | -4.2% | $29.38 | $29.73 | $28.34 | 1,520,600 | |
| $29.76 | +0.26 | +0.9% | $29.20 | $30.21 | $29.20 | 1,281,776 | |
| $29.50 | +0.46 | +1.6% | $29.05 | $29.60 | $28.68 | 969,200 | |
| $29.04 | -0.14 | -0.5% | $28.90 | $29.36 | $28.46 | 1,548,900 | |
| $29.18 | -0.20 | -0.7% | $29.40 | $29.61 | $28.85 | 2,096,100 | |
| $29.38 | -0.26 | -0.9% | $29.55 | $29.63 | $29.19 | 851,200 | |
| $29.64 | +0.15 | +0.5% | $29.55 | $30.10 | $29.44 | 829,400 | |
| $29.49 | -0.18 | -0.6% | $29.69 | $29.90 | $29.27 | 1,412,100 | |
| $29.67 | +0.58 | +2.0% | $29.37 | $30.03 | $29.25 | 957,900 | |
| $29.09 | +0.07 | +0.2% | $28.82 | $29.11 | $28.38 | 998,500 | |
| $29.02 | +0.38 | +1.3% | $28.69 | $29.30 | $28.52 | 1,340,700 | |
| $28.64 | -0.77 | -2.6% | $29.30 | $29.57 | $28.57 | 1,684,200 | |
| $29.41 | -0.68 | -2.3% | $29.99 | $30.09 | $29.29 | 931,100 | |
| $30.09 | +0.08 | +0.3% | $30.09 | $30.35 | $29.81 | 913,400 | |
| $30.01 | +0.32 | +1.1% | $29.79 | $30.15 | $29.62 | 1,280,000 | |
| $29.69 | -1.06 | -3.4% | $30.60 | $30.69 | $29.66 | 1,537,000 | |
| $30.75 | -0.33 | -1.1% | $31.20 | $31.33 | $30.55 | 1,492,500 | |
| $31.08 | +0.66 | +2.2% | $30.52 | $31.26 | $30.50 | 1,075,600 | |
| $30.42 | -0.37 | -1.2% | $30.98 | $30.98 | $30.26 | 1,730,000 | |
| $30.79 | +0.09 | +0.3% | $30.91 | $30.97 | $30.72 | 831,100 | |
| $30.70 | -0.06 | -0.2% | $30.88 | $31.09 | $30.18 | 1,240,300 | |
| $30.76 | +0.10 | +0.3% | $30.66 | $30.87 | $30.39 | 1,309,415 | |
| $30.66 | -0.27 | -0.9% | $30.86 | $31.04 | $30.55 | 1,233,796 | |
| $30.93 | +0.49 | +1.6% | $30.70 | $31.02 | $30.44 | 1,376,400 | |
| $30.44 | +0.16 | +0.5% | $30.40 | $30.61 | $30.19 | 912,500 | |
| $30.28 | -0.22 | -0.7% | $30.68 | $31.02 | $29.85 | 1,078,700 | |
| $30.50 | -0.69 | -2.2% | $31.34 | $31.34 | $30.27 | 1,081,300 | |
| $31.19 | +0.18 | +0.6% | $30.75 | $31.40 | $30.70 | 1,107,700 | |
| $31.01 | +0.15 | +0.5% | $31.19 | $31.53 | $30.96 | 1,266,900 | |
| $30.86 | +0.46 | +1.5% | $30.45 | $31.01 | $30.24 | 1,476,598 | |
| $30.40 | -0.20 | -0.7% | $30.67 | $30.81 | $30.11 | 1,237,662 | |
| $30.60 | -0.55 | -1.8% | $31.01 | $31.32 | $30.54 | 1,134,154 | |
| $31.15 | -0.23 | -0.7% | $31.50 | $31.55 | $31.14 | 624,900 | |
| $31.38 | -0.13 | -0.4% | $31.22 | $31.50 | $31.18 | 673,700 | |
| $31.51 | -0.40 | -1.3% | $31.96 | $31.96 | $31.47 | 752,319 | |
| $31.91 | +0.14 | +0.4% | $31.95 | $31.97 | $31.64 | 1,050,816 | |
| $31.77 | +0.37 | +1.2% | $31.59 | $31.99 | $31.44 | 728,303 | |
| $31.40 | -0.07 | -0.2% | $31.56 | $31.56 | $31.18 | 1,052,500 | |
| $31.47 | +0.21 | +0.7% | $31.23 | $31.71 | $31.08 | 722,600 | |
| $31.26 | +0.41 | +1.3% | $31.02 | $31.59 | $31.02 | 770,900 | |
| $30.85 | +0.19 | +0.6% | $30.82 | $31.12 | $30.65 | 1,204,100 | |
| $30.66 | -0.85 | -2.7% | $31.14 | $31.19 | $30.37 | 823,000 | |
| $31.51 | -0.31 | -1.0% | $31.81 | $32.07 | $31.50 | 786,000 | |
| $31.82 | +0.49 | +1.6% | $31.48 | $31.95 | $31.36 | 899,400 | |
| $31.33 | +0.48 | +1.6% | $30.93 | $31.41 | $30.78 | 865,200 | |
| $30.85 | -0.06 | -0.2% | $30.99 | $31.19 | $30.64 | 1,014,000 | |
| $30.91 | -0.54 | -1.7% | $31.23 | $31.29 | $30.66 | 1,074,000 | |
| $31.45 | -0.03 | -0.1% | $31.53 | $31.92 | $31.38 | 929,400 | |
| $31.48 | -0.94 | -2.9% | $32.73 | $32.73 | $31.43 | 1,019,400 | |
| $32.42 | -0.56 | -1.7% | $32.55 | $32.61 | $32.17 | 1,146,100 | |
| $32.98 | -0.34 | -1.0% | $33.17 | $33.38 | $32.83 | 1,194,500 | |
| $33.32 | +0.19 | +0.6% | $33.32 | $33.61 | $33.10 | 1,343,600 | |
| $33.13 | -0.67 | -2.0% | $33.50 | $33.68 | $33.04 | 1,193,700 | |
| $33.80 | -0.60 | -1.7% | $34.40 | $34.45 | $33.02 | 1,938,400 | |
| $34.40 | +0.76 | +2.3% | $34.99 | $35.44 | $34.24 | 3,881,300 | |
| $33.64 | -0.20 | -0.6% | $34.03 | $34.03 | $33.51 | 1,757,900 | |
| $33.84 | +0.19 | +0.6% | $33.84 | $34.00 | $33.57 | 2,144,800 | |
| $33.65 | +0.87 | +2.7% | $32.94 | $33.80 | $32.86 | 1,538,500 | |
| $32.78 | +0.28 | +0.9% | $32.37 | $33.28 | $32.37 | 1,343,600 | |
| $32.50 | -0.58 | -1.8% | $33.06 | $33.18 | $32.41 | 1,786,400 | |
| $33.08 | +0.11 | +0.3% | $32.72 | $33.63 | $32.64 | 1,459,100 | |
| $32.97 | -0.35 | -1.1% | $33.31 | $33.37 | $32.86 | 1,459,600 |
- Ticker
- gettex:HQS
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 15, 2026
Highwoods to Release Third Quarter 2026 Results Tuesday, October 27th
Latest earnings call · Jul 29, 2026
Highwoods Properties (NYSE:HIW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 14, 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Calls
Upcoming
Highwoods Properties (NYSE:HIW) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 11:00 AM ET
Register
Replays
Highwoods Properties (NYSE:HIW) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 11:00 AM ET
Watch TranscriptHighwoods Properties (NYSE:HIW) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 11:00 AM ET
Watch TranscriptHighwoods Properties (NYSE:HIW) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Highwoods to Release Third Quarter 2026 Results Tuesday, October 27th
Sep 15, 2026
Closed $30.70 (-0.2%) on Sep 16, 2026
Highwoods Announces Leasing and Disposition Activity
Sep 14, 2026
Closed $30.66 (-0.9%) on Sep 14, 2026
Highwoods Announces Availability of Second Quarter 2026 Results
Jul 28, 2026
Closed $34.40 (+2.3%) on Jul 29, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · Sep 14, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 29, 2026
Investor Presentation (March 2026)
Investor deck · 27 slides · March 2026
Investor Presentation (December 2025)
Investor deck · 27 slides · Dec 8, 2025
Highwoods Properties, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 18 in the last 12 months · 30 in all · newest Sep 15, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 29, 2026
- Decks
- 8 decks · latest Sep 14, 2026
Where Highwoods Properties, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HIW · Home listing | NYSE | United States | USD |
| gettex:HQS · This page | gettex | Germany | EUR |
| LS Exchange:891252 | LS Exchange | Germany | EUR |
| B3:HIWP34 | B3 | Brazil | BRL |
| Lang & Schwarz:891252 | Lang & Schwarz | Germany | EUR |
| BOATS:HIW | BOATS | United States | USD |
| Dusseldorf:HQS | Dusseldorf | Germany | EUR |
| Frankfurt:HQS | Frankfurt | Germany | EUR |
| Munich:HQS | Munich | Germany | EUR |
| Stuttgart:HQS | Stuttgart | Germany | EUR |
| Tradegate:HQS | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Highwoods Properties, Inc.