Stock listing
gettex:HPC Helmerich & Payne, Inc. Aktie
German listing (gettex) of Helmerich & Payne, Inc. · home listing NYSE:HP
Follow Helmerich & Payne, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:HP
$38.20 USD +0.77 (+2.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HP
- Day range
- $37.39 – $38.36 USDOct 19, 2026
- Volume
- 1.08M sharesOct 19, 2026
- Market cap
- $3.82B USDAt the close on Oct 19, 2026 · price × 99.94M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HP · Home | $38.20 USD | +0.77 (+2.1%) | 1,084,416 | $37.65 | $38.36 | $37.39 | $37.43 | Close on Oct 19, 2026 |
| Frankfurt:HPC | €32.16 EUR | +0.73 (+2.3%) | — | €32.41 | €32.44 | €32.16 | €31.43 | Close on Oct 19, 2026 |
| LSE:0J4G | $37.89 USD | +0.77 (+2.1%) | 57 | $36.87 | $38.23 | $36.87 | $37.12 | Close on Oct 19, 2026 |
| Munich:HPC | €33.29 EUR | -0.43 (-1.3%) | — | €33.29 | €33.29 | €33.29 | €33.72 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:HP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.20 | +0.77 | +2.1% | $37.65 | $38.36 | $37.39 | 1,084,416 | |
| $37.43 | -0.25 | -0.7% | $37.82 | $38.29 | $36.96 | 1,545,350 | |
| $37.68 | -0.91 | -2.4% | $38.33 | $38.38 | $37.13 | 984,028 | |
| $38.59 | -0.49 | -1.3% | $39.28 | $39.45 | $38.41 | 870,400 | |
| $39.08 | +0.36 | +0.9% | $39.05 | $39.46 | $38.32 | 800,382 | |
| $38.72 | -1.16 | -2.9% | $40.54 | $40.98 | $38.62 | 961,900 | |
| $39.88 | -0.31 | -0.8% | $40.01 | $40.83 | $39.86 | 968,400 | |
| $40.19 | +0.55 | +1.4% | $40.55 | $40.69 | $39.98 | 908,000 | |
| $39.64 | +0.03 | +0.1% | $39.90 | $40.44 | $39.11 | 1,170,900 | |
| $39.61 | -0.52 | -1.3% | $39.93 | $40.18 | $38.93 | 895,700 | |
| $40.13 | +1.57 | +4.1% | $38.44 | $40.73 | $38.24 | 1,221,800 | |
| $38.56 | +0.36 | +0.9% | $37.99 | $39.06 | $37.87 | 1,045,600 | |
| $38.20 | +1.06 | +2.9% | $37.13 | $38.40 | $36.76 | 719,400 | |
| $37.14 | +0.53 | +1.4% | $36.74 | $37.49 | $36.40 | 874,200 | |
| $36.61 | -0.86 | -2.3% | $36.61 | $37.19 | $36.17 | 1,027,300 | |
| $37.47 | -1.10 | -2.9% | $39.00 | $39.00 | $37.09 | 1,724,800 | |
| $38.57 | -1.25 | -3.1% | $39.40 | $40.04 | $38.55 | 1,055,700 | |
| $39.82 | +0.26 | +0.7% | $39.98 | $40.03 | $39.01 | 865,500 | |
| $39.56 | -0.23 | -0.6% | $40.19 | $40.84 | $39.24 | 1,103,300 | |
| $39.79 | -0.50 | -1.2% | $39.72 | $40.78 | $39.55 | 932,000 | |
| $40.29 | -0.62 | -1.5% | $40.44 | $40.85 | $39.70 | 729,900 | |
| $40.91 | -0.55 | -1.3% | $41.36 | $41.52 | $40.90 | 2,658,400 | |
| $41.46 | -0.20 | -0.5% | $41.81 | $42.70 | $41.28 | 972,400 | |
| $41.66 | -1.79 | -4.1% | $43.11 | $43.61 | $41.16 | 1,258,700 | |
| $43.45 | +0.82 | +1.9% | $42.85 | $43.53 | $42.85 | 1,020,300 | |
| $42.63 | -1.41 | -3.2% | $44.48 | $44.48 | $42.14 | 1,200,200 | |
| $44.04 | -0.52 | -1.2% | $44.48 | $44.92 | $43.75 | 709,200 | |
| $44.56 | +0.35 | +0.8% | $45.00 | $45.10 | $43.59 | 1,161,400 | |
| $44.21 | +0.50 | +1.1% | $44.97 | $45.59 | $43.95 | 1,168,400 | |
| $43.71 | -0.65 | -1.5% | $44.94 | $45.56 | $43.64 | 1,321,200 | |
| $44.36 | -0.66 | -1.5% | $44.59 | $44.82 | $44.00 | 863,800 | |
| $45.02 | -2.62 | -5.5% | $47.74 | $48.00 | $44.96 | 1,135,300 | |
| $47.64 | +1.43 | +3.1% | $45.68 | $48.17 | $45.34 | 1,982,200 | |
| $46.21 | +2.63 | +6.0% | $44.45 | $46.53 | $44.00 | 2,274,800 | |
| $43.58 | +1.03 | +2.4% | $43.61 | $44.98 | $43.21 | 1,520,600 | |
| $42.55 | +0.13 | +0.3% | $42.34 | $42.90 | $41.94 | 953,000 | |
| $42.42 | +1.02 | +2.5% | $41.46 | $43.13 | $41.03 | 2,668,200 | |
| $41.40 | -0.68 | -1.6% | $41.51 | $42.11 | $40.85 | 1,505,000 | |
| $42.08 | -0.41 | -1.0% | $41.71 | $42.40 | $41.57 | 1,017,900 | |
| $42.49 | -1.06 | -2.4% | $42.99 | $43.33 | $42.04 | 622,300 | |
| $43.55 | -0.55 | -1.2% | $44.33 | $44.90 | $43.28 | 928,600 | |
| $44.10 | +0.34 | +0.8% | $44.18 | $44.47 | $43.63 | 1,009,100 | |
| $43.76 | -0.43 | -1.0% | $44.36 | $44.76 | $43.48 | 756,600 | |
| $44.19 | -0.53 | -1.2% | $45.00 | $45.00 | $44.13 | 931,900 | |
| $44.72 | +0.52 | +1.2% | $44.58 | $44.80 | $43.83 | 1,055,100 | |
| $44.20 | +1.13 | +2.6% | $43.42 | $44.65 | $43.17 | 969,800 | |
| $43.07 | +0.10 | +0.2% | $42.21 | $43.44 | $42.11 | 1,199,800 | |
| $42.97 | +0.41 | +1.0% | $42.11 | $43.14 | $41.63 | 1,531,700 | |
| $42.56 | +0.69 | +1.6% | $41.66 | $42.99 | $41.17 | 2,646,200 | |
| $41.87 | +4.77 | +12.9% | $38.15 | $41.91 | $37.99 | 3,597,200 | |
| $37.10 | +0.03 | +0.1% | $36.69 | $37.47 | $36.45 | 1,296,600 | |
| $37.07 | +3.79 | +11.4% | $35.52 | $37.86 | $34.38 | 2,585,200 | |
| $33.28 | -1.21 | -3.5% | $34.63 | $34.63 | $33.27 | 874,500 | |
| $34.49 | +0.33 | +1.0% | $34.28 | $34.74 | $33.67 | 1,063,800 | |
| $34.16 | -0.41 | -1.2% | $33.86 | $34.22 | $33.30 | 1,033,900 | |
| $34.57 | +0.80 | +2.4% | $33.93 | $34.80 | $33.65 | 823,600 | |
| $33.77 | +0.31 | +0.9% | $33.94 | $33.99 | $33.23 | 891,200 | |
| $33.46 | +0.35 | +1.1% | $34.28 | $34.52 | $33.26 | 1,120,800 | |
| $33.11 | -0.52 | -1.5% | $34.00 | $34.00 | $32.58 | 1,107,500 | |
| $33.63 | -1.71 | -4.8% | $34.59 | $35.34 | $33.58 | 1,016,600 | |
| $35.34 | +0.27 | +0.8% | $35.01 | $35.93 | $34.86 | 909,200 | |
| $35.07 | -0.17 | -0.5% | $35.81 | $36.07 | $34.92 | 743,700 | |
| $35.24 | +0.65 | +1.9% | $34.94 | $35.52 | $34.88 | 1,131,100 | |
| $34.59 | +0.90 | +2.7% | $34.04 | $34.76 | $33.63 | 725,300 | |
| $33.69 | -0.45 | -1.3% | $33.88 | $34.32 | $33.67 | 615,900 |
- Ticker
- gettex:HPC
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Helmerich & Payne, Inc. Schedules Fiscal Fourth Quarter 2026 and Year End Conference Call and Webcast
Latest earnings call · May 7, 2026
Helmerich & Payne (NYSE:HP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Helmerich & Payne (NYSE:HP) Q2 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptHelmerich & Payne (NYSE:HP) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 4:00 PM ET
Watch TranscriptHelmerich & Payne (NYSE:HP) Q4 2025 Earnings Call
Tue, Nov 18, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Helmerich & Payne, Inc. Schedules Fiscal Fourth Quarter 2026 and Year End Conference Call and Webcast
Oct 14, 2026
Closed $37.68 (-2.4%) on Oct 15, 2026
JA Worldwide and HP Launch Global Collaboration to Prepare Young People for a Technology-Driven Future
Oct 12, 2026
Closed $38.72 (-2.9%) on Oct 12, 2026
HP Leads the Expansion of the Local AI Era from GB300 AI Workstations to RTX Spark Windows PCs
Oct 7, 2026
Closed $39.64 (+0.1%) on Oct 7, 2026
H&P & ExxonMobil Expand Deployment of FlexRobotics® Technology
Oct 7, 2026
Closed $39.64 (+0.1%) on Oct 7, 2026
HP Googlebook 14 Brings Premium Craftsmanship to Google’s Newest Connected Platform
Sep 21, 2026
Closed $40.29 (-1.5%) on Sep 21, 2026
HP Redefines the Mobile Workstation for the Era of Agentic AI
Sep 15, 2026
Closed $43.45 (+1.9%) on Sep 15, 2026
HP Extends Data-Center AI Architecture to the Edge
Sep 9, 2026
Closed $44.21 (+1.1%) on Sep 9, 2026
HP Announces New OmniBook PCs to Help Build the Next Generation of AI Experiences
Sep 4, 2026
Closed $44.36 (-1.5%) on Sep 4, 2026
Asurion and HP Introduce HP Care Complete
Aug 17, 2026
Closed $44.72 (+1.2%) on Aug 17, 2026
Helmerich & Payne, Inc. Schedules Fiscal Third Quarter 2026 Conference Call and Webcast
Jul 15, 2026
Closed $33.42 (+0.1%) on Jul 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · Feb 5, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Nov 18, 2025
Helmerich & Payne, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 30 in the last 12 months · 41 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest May 7, 2026
- Decks
- 113 decks · latest Aug 5, 2026
Where Helmerich & Payne, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HP · Home listing | NYSE | United States | USD |
| gettex:HPC · This page | gettex | Germany | EUR |
| BOATS:HP | BOATS | United States | USD |
| LS Exchange:851292 | LS Exchange | Germany | EUR |
| Tradegate:HPC | Tradegate | Germany | EUR |
| Frankfurt:HPC | Frankfurt | Germany | EUR |
| Lang & Schwarz:851292 | Lang & Schwarz | Germany | EUR |
| Stuttgart:HPC | Stuttgart | Germany | EUR |
| LSE:0J4G | LSE | United Kingdom | USD |
| Dusseldorf:HPC | Dusseldorf | Germany | EUR |
| Munich:HPC | Munich | Germany | EUR |
| Hamburg:HPC | Hamburg | Germany | EUR |
| Hanover:HPC | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Helmerich & Payne, Inc.