Stock listing

gettex:HENE Henkel AG & Co. KGaA Aktie

German listing (gettex) of Henkel AG & Co. KGaA · home listing Xetra:HEN

Follow Henkel AG & Co. KGaA into a list and get an email when it puts out news.

Home listing price · XETR:HEN

€71.85 EUR +0.45 (+0.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:HEN

Past 3 months +2.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€71.30 – €72.05 EUROct 20, 2026
Volume
65,083 sharesOct 20, 2026
Market cap
€29.09B EURAt the close on Oct 20, 2026 · price × 404.9M shares outstanding
Henkel AG & Co. KGaA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:HEN · Home€71.85 EUR+0.45 (+0.6%)65,083€71.45€72.05€71.30€71.40Close on Oct 20, 2026
Xetra:HEN3€78.46 EUR-0.56 (-0.7%)344,330€78.20€78.46€77.64€79.02Close on Oct 19, 2026
OTC:HENKY$20.00 USD-0.06 (-0.3%)15,038$19.94$20.09$19.90$20.06Close on Oct 19, 2026
Frankfurt:HEN3€78.70 EUR+0.46 (+0.6%)—€77.98€78.70€77.98€78.24Close on Oct 20, 2026
OTC:HENOY$21.95 USD-0.20 (-0.9%)200$21.87$21.95$21.87$22.15Close on Oct 19, 2026
OTC:HENOF$85.88 USD0.00 (0.0%)—$85.88$85.88$85.88$85.88Close on Oct 19, 2026
Frankfurt:HEN€71.55 EUR+0.55 (+0.8%)90€70.75€71.70€70.75€71.00Close on Oct 20, 2026
OTC:HELKF$74.29 USD0.00 (0.0%)—$74.29$74.29$74.29$74.29Close on Oct 19, 2026
Dusseldorf:HEN€71.60 EUR+0.75 (+1.1%)—€70.95€71.80€70.95€70.85Close on Oct 20, 2026
Dusseldorf:HEN3€78.66 EUR+0.64 (+0.8%)—€78.08€78.96€78.08€78.02Close on Oct 20, 2026
Munich:HEN€71.75 EUR+0.25 (+0.3%)23€71.40€71.75€71.40€71.50Close on Oct 20, 2026
Frankfurt:HEN1€19.30 EUR-0.10 (-0.5%)—€19.30€19.30€19.30€19.40Close on Oct 20, 2026
Hamburg:HEN€70.75 EUR-0.50 (-0.7%)—€70.75€70.75€70.75€71.25Close on Oct 20, 2026
Frankfurt:HENE€17.60 EUR-0.10 (-0.6%)—€17.60€17.60€17.60€17.70Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:HEN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€71.85+0.45+0.6%€71.45€72.05€71.3065,083
€71.40-0.40-0.6%€71.60€71.60€70.8064,667
€71.80+0.95+1.3%€70.25€71.80€70.2561,048
€70.85+0.50+0.7%€71.45€72.10€70.8568,132
€70.35+1.15+1.7%€69.35€70.80€69.3576,861
€69.20+0.25+0.4%€69.15€70.30€69.0589,145
€68.95+0.85+1.2%€68.90€69.10€68.2535,534
€68.10+0.30+0.4%€68.30€69.30€68.0554,524
€67.80-0.05-0.1%€67.85€67.95€67.2572,159
€67.85+0.65+1.0%€67.60€68.10€67.3040,404
€67.20+1.30+2.0%€66.30€67.45€66.3073,096
€65.90-0.45-0.7%€66.40€66.75€65.9047,159
€66.35+0.20+0.3%€65.80€66.70€65.8062,174
€66.15-1.20-1.8%€66.85€67.25€65.8568,494
€67.35-0.75-1.1%€68.40€68.55€67.3590,879
€68.10-0.50-0.7%€67.65€68.65€67.6539,208
€68.60+0.50+0.7%€68.70€69.25€68.2548,016
€68.10-0.40-0.6%€68.70€68.95€68.0041,216
€68.500.000.0%€69.30€69.55€68.5034,273
€68.50-0.80-1.2%€69.60€69.75€68.5033,697
€69.30+1.40+2.1%€67.90€69.65€67.7570,007
€67.90+0.60+0.9%€67.15€68.00€66.7044,655
€67.30-1.15-1.7%€68.05€68.45€67.30192,373
€68.45+0.45+0.7%€67.60€69.00€67.6063,166
€68.00+0.50+0.7%€67.60€68.10€67.2054,056
€67.50-0.35-0.5%€67.35€67.60€66.8043,724
€67.85+0.55+0.8%€67.25€68.60€67.2039,877
€67.30-1.00-1.5%€68.20€68.80€67.3045,006
€68.30-0.20-0.3%€68.50€68.55€68.0542,363
€68.50-1.65-2.4%€69.80€70.00€68.3047,985
€70.15-0.20-0.3%€70.15€71.00€70.1051,174
€70.35-0.15-0.2%€71.10€71.10€70.0032,698
€70.50+0.70+1.0%€69.55€70.60€69.5555,584
€69.80+0.05+0.1%€69.80€70.10€69.3054,368
€69.75-0.85-1.2%€70.30€70.50€69.6546,414
€70.60+0.05+0.1%€70.95€71.25€70.2553,236
€70.55+0.30+0.4%€70.35€70.85€70.20282,173
€70.25+0.25+0.4%€70.05€70.40€69.7038,822
€70.00-0.90-1.3%€70.30€70.60€69.3547,821
€70.90+0.55+0.8%€70.05€71.00€70.0564,361
€70.35-0.75-1.1%€70.75€71.00€70.1056,749
€71.10+0.85+1.2%€70.00€71.20€69.8540,591
€70.25+0.55+0.8%€69.30€70.45€69.3046,225
€69.70-0.20-0.3%€69.35€69.95€69.1055,604
€69.90+0.05+0.1%€69.75€70.35€69.6054,825
€69.85+0.10+0.1%€69.60€69.90€69.2077,973
€69.75-1.50-2.1%€71.30€71.30€69.3557,707
€71.25-0.85-1.2%€71.85€72.95€71.1079,196
€72.10+0.20+0.3%€71.75€72.20€71.65134,623
€71.90-0.95-1.3%€72.40€72.40€71.4565,553
€72.85-0.75-1.0%€73.65€73.75€72.8072,030
€73.60-0.85-1.1%€75.00€75.05€73.3569,403
€74.45+0.15+0.2%€73.55€74.85€73.2082,953
€74.30+2.25+3.1%€74.30€74.90€72.75174,801
€72.05+0.70+1.0%€71.90€72.50€71.65100,312
€71.35-0.10-0.1%€71.05€71.75€70.9081,609
€71.45+0.35+0.5%€71.20€72.20€71.0552,741
€71.10-0.50-0.7%€70.95€71.60€70.60120,597
€71.60+0.05+0.1%€71.05€72.50€71.0566,509
€71.55-0.55-0.8%€72.10€72.40€71.2085,608
€72.10+1.30+1.8%€70.95€72.20€70.95106,718
€70.80+0.20+0.3%€71.00€71.35€70.2583,046
€70.60+0.50+0.7%€69.40€70.60€69.3576,406
€70.10-1.15-1.6%€71.00€71.00€69.3584,725
€71.25+0.50+0.7%€70.90€71.60€70.4082,104
€70.75+0.15+0.2%€70.45€70.80€70.3078,439
€70.60-0.40-0.6%€70.45€70.85€70.1062,005
Ticker
gettex:HENE
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Henkel Ag & Co. KGaA (Xetra:HEN) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 3:00 AM ET

    Watch Transcript

  • Henkel Ag & Co. KGaA (Xetra:HEN) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 3:00 AM ET

    Watch Transcript

  • Henkel Ag & Co. KGaA (Xetra:HEN) Q4 2025 Earnings Call

    Wed, Mar 11, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Henkel and CALB establish joint battery innovation center to bring next-generation batteries to market faster

Sep 29, 2026

Closed €68.10 (-0.7%) on Sep 29, 2026

Henkel delivers strong sales and earnings performance in the first half and upgrades top-line expectations for 2026

Aug 6, 2026

Closed €74.30 (+3.1%) on Aug 6, 2026

Half-year financial report 2026

Aug 4, 2026

Closed €72.05 (+1.0%) on Aug 5, 2026

Henkel successfully closes acquisition of premium hair care brand OLAPLEX

Jul 7, 2026

Closed €71.45 (+1.6%) on Jul 7, 2026

Henkel advances decarbonized operations with carbon-neutral sites in Kurkumbh, India and Gebkim, Türkiye

Jun 10, 2026

Investment of 45 million euros at the Düsseldorf site: Henkel opens high-bay warehouse expansion

Jun 8, 2026

Quarterly Statement Q1 2026 ‏ (257.18 KB)

May 7, 2026

Henkel delivers good organic sales growth in the first quarter of 2026

May 7, 2026

Q1 2026 Statement

May 5, 2026

Henkel Completes Acquisition of "Not Your Mother's" Hair Care Brand

Apr 27, 2026

All Henkel AG & Co. KGaA news

Decks

Henkel AG & Co. KGaA on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
35 in the last 12 months · 63 in all · newest Sep 29, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
Decks
12 decks · latest Oct 7, 2026

Where Henkel AG & Co. KGaA is listed

ListingExchangeCountryCurrency
Xetra:HEN · Home listingXetraGermanyEUR
Xetra:HEN3XetraGermanyEUR
gettex:HEN3gettexGermanyEUR
gettex:HENgettexGermanyEUR
Tradegate:HEN3TradegateGermanyEUR
BET:HENKELBETHungaryHUF
Tradegate:HENTradegateGermanyEUR
OTC:HENKYOTCUnited StatesUSD
LS Exchange:604843LS ExchangeGermanyEUR
LS Exchange:604840LS ExchangeGermanyEUR
Milan:1HENMilanItalyEUR
LSIN:0IZCLSINUnited KingdomEUR
Frankfurt:HEN3FrankfurtGermanyEUR
OTC:HENOYOTCUnited StatesUSD
EUROTLX:4HENEUROTLXItalyEUR
LSIN:0IZ8LSINUnited KingdomEUR
Milan:1HEN3MilanItalyEUR
OTC:HENOFOTCUnited StatesUSD
Lang & Schwarz:604840Lang & SchwarzGermanyEUR
Frankfurt:HENFrankfurtGermanyEUR
OTC:HELKFOTCUnited StatesUSD
Lang & Schwarz:604843Lang & SchwarzGermanyEUR
Hamburg:HEN3HamburgGermanyEUR
EUROTLX:4HEN3EUROTLXItalyEUR
Stuttgart:HENStuttgartGermanyEUR
Stuttgart:HEN3StuttgartGermanyEUR
Dusseldorf:HENDusseldorfGermanyEUR
VIE:HENIViennaAustriaEUR
Dusseldorf:HEN3DusseldorfGermanyEUR
Hanover:HENHanoverGermanyEUR
gettex:HEN1gettexGermanyEUR
Aquis:HEN3DAquisUnited KingdomEUR
Aquis:HENDAquisUnited KingdomEUR
Munich:HENMunichGermanyEUR
Munich:HEN3MunichGermanyEUR
SIX Swiss:HENSIX SwissSwitzerlandCHF
SIX Swiss:HEN3SIX SwissSwitzerlandCHF
BIVA:HEN3NBIVAMexicoMXN
BX Swiss:HENBX SwissSwitzerlandCHF
gettex:HENE · This pagegettexGermanyEUR
BSESOF:HEN3BSESOFBulgariaEUR
BX Swiss:HEN3BX SwissSwitzerlandCHF
Frankfurt:HEN1FrankfurtGermanyEUR
Hamburg:HENHamburgGermanyEUR
Aquis:HENDAquisUnited KingdomEUR
Turquoise:HENDTurquoiseUnited KingdomEUR
BMV:HENNBMVMexicoMXN
Frankfurt:HENEFrankfurtGermanyEUR
Hanover:HEN3HanoverGermanyEUR
LS Exchange:879539LS ExchangeGermanyEUR
LS Exchange:A0DPR3LS ExchangeGermanyEUR
Munich:HEN1MunichGermanyEUR
Aquis:HEN3DAquisUnited KingdomEUR
BMV:HEN3NBMVMexicoMXN
Dusseldorf:HEN1DusseldorfGermanyEUR
Dusseldorf:HENEDusseldorfGermanyEUR
Lang & Schwarz:879539Lang & SchwarzGermanyEUR
Lang & Schwarz:A0DPR3Lang & SchwarzGermanyEUR
Munich:HENEMunichGermanyEUR
Stuttgart:HEN1StuttgartGermanyEUR
Stuttgart:HENEStuttgartGermanyEUR
Turquoise:HEN3DTurquoiseUnited KingdomEUR
VIE:HENViennaAustriaEUR

Log in to ask 6ix AI your own questions about Henkel AG & Co. KGaA.