Stock listing
gettex:HCY Holland Colours NV Aktie
German listing (gettex) of Holland Colours NV · home listing Euronext:HOLCO
Follow Holland Colours NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:HOLCO
€79.50 EUR +2.50 (+3.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:HOLCO
- Day range
- €76.50 – €79.50 EUROct 21, 2026
- Volume
- 212 sharesOct 21, 2026
- Market cap
- €68.40M EURAt the close on Oct 21, 2026 · price × 860,351 shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:HOLCO · Home | €79.50 EUR | +2.50 (+3.2%) | 212 | €76.50 | €79.50 | €76.50 | €77.00 | Close on Oct 21, 2026 |
| LSE:0EPM | €77.50 EUR | — | 20 | €77.50 | €77.50 | €77.50 | — | Close on Oct 14, 2026 |
| Frankfurt:HCY | €74.00 EUR | 0.00 (0.0%) | — | €74.00 | €74.00 | €74.00 | €74.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:HOLCO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €79.50 | +2.50 | +3.2% | €76.50 | €79.50 | €76.50 | 212 | |
| €77.00 | 0.00 | 0.0% | €77.00 | €77.00 | €75.50 | 127 | |
| €77.00 | +0.50 | +0.7% | €76.50 | €77.00 | €76.00 | 381 | |
| €76.50 | -0.50 | -0.6% | €77.00 | €77.00 | €76.50 | 133 | |
| €77.00 | -0.50 | -0.6% | €77.50 | €77.50 | €77.00 | 115 | |
| €77.50 | -0.50 | -0.6% | €77.50 | €77.50 | €77.50 | 130 | |
| €78.00 | 0.00 | 0.0% | €78.00 | €78.00 | €78.00 | 31 | |
| €78.00 | +0.50 | +0.6% | €78.00 | €78.00 | €78.00 | 31 | |
| €77.50 | -0.50 | -0.6% | €79.50 | €79.50 | €77.50 | 15 | |
| €78.00 | -2.00 | -2.5% | €80.00 | €80.00 | €78.00 | 29 | |
| €80.00 | 0.00 | 0.0% | €80.00 | €80.00 | €80.00 | 1 | |
| €80.00 | +0.50 | +0.6% | €78.00 | €80.00 | €78.00 | 4 | |
| €79.50 | +1.00 | +1.3% | €77.50 | €80.00 | €77.50 | 174 | |
| €78.50 | 0.00 | 0.0% | €78.50 | €78.50 | €78.50 | 1 | |
| €78.50 | +1.00 | +1.3% | €78.50 | €78.50 | €78.50 | 20 | |
| €77.50 | -1.00 | -1.3% | €78.50 | €78.50 | €77.50 | 90 | |
| €78.50 | +0.50 | +0.6% | €78.50 | €78.50 | €78.50 | 5 | |
| €78.00 | 0.00 | 0.0% | €78.00 | €78.00 | €78.00 | 15 | |
| €78.00 | 0.00 | 0.0% | €80.00 | €80.00 | €78.00 | 20 | |
| €78.00 | -1.50 | -1.9% | €80.00 | €80.00 | €78.00 | 20 | |
| €79.50 | 0.00 | 0.0% | €78.00 | €79.50 | €78.00 | 33 | |
| €79.50 | +1.50 | +1.9% | €78.00 | €79.50 | €78.00 | 33 | |
| €78.00 | 0.00 | 0.0% | €79.50 | €79.50 | €78.00 | 54 | |
| €78.00 | -2.00 | -2.5% | €80.00 | €80.00 | €78.00 | 2,105 | |
| €80.00 | 0.00 | 0.0% | €80.00 | €80.00 | €80.00 | 90 | |
| €80.00 | 0.00 | 0.0% | €80.00 | €80.00 | €80.00 | 90 | |
| €80.00 | 0.00 | 0.0% | €80.00 | €80.00 | €80.00 | 229 | |
| €80.00 | 0.00 | 0.0% | €80.00 | €80.00 | €80.00 | 291 | |
| €80.00 | 0.00 | 0.0% | €80.50 | €80.50 | €80.00 | 110 | |
| €80.00 | -0.50 | -0.6% | €81.00 | €81.00 | €80.00 | 336 | |
| €80.50 | +3.50 | +4.5% | €78.00 | €81.00 | €78.00 | 4,446 | |
| €77.00 | 0.00 | 0.0% | €78.00 | €78.00 | €77.00 | 7 | |
| €77.00 | 0.00 | 0.0% | €77.00 | €77.00 | €77.00 | 24 | |
| €77.00 | -0.50 | -0.6% | €78.00 | €78.00 | €77.00 | 308 | |
| €77.50 | +0.50 | +0.6% | €77.50 | €77.50 | €77.50 | 163 | |
| €77.00 | -0.50 | -0.6% | €78.00 | €78.00 | €77.00 | 1,088 | |
| €77.50 | 0.00 | 0.0% | €77.50 | €77.50 | €77.50 | 10 | |
| €77.50 | 0.00 | 0.0% | €77.50 | €77.50 | €77.50 | 4 | |
| €77.50 | -0.50 | -0.6% | €77.50 | €77.50 | €77.50 | 80 | |
| €78.00 | 0.00 | 0.0% | €78.00 | €79.00 | €77.50 | 2,848 | |
| €78.00 | 0.00 | 0.0% | €78.00 | €78.00 | €78.00 | 28 | |
| €78.00 | +1.00 | +1.3% | €78.00 | €78.00 | €78.00 | 1,200 | |
| €77.00 | -1.50 | -1.9% | €78.00 | €79.00 | €77.00 | 25 | |
| €78.50 | +2.00 | +2.6% | €78.00 | €78.50 | €77.00 | 1,158 | |
| €76.50 | 0.00 | 0.0% | €77.00 | €79.00 | €76.50 | 90 | |
| €76.50 | -0.50 | -0.6% | €77.00 | €79.00 | €76.50 | 90 | |
| €77.00 | 0.00 | 0.0% | €77.00 | €77.00 | €77.00 | 1,027 | |
| €77.00 | -1.00 | -1.3% | €78.00 | €78.00 | €77.00 | 163 | |
| €78.00 | 0.00 | 0.0% | €78.00 | €79.00 | €78.00 | 269 | |
| €78.00 | -1.00 | -1.3% | €78.00 | €78.00 | €78.00 | 123 | |
| €79.00 | 0.00 | 0.0% | €79.00 | €79.00 | €79.00 | 98 | |
| €79.00 | +1.50 | +1.9% | €79.00 | €79.00 | €79.00 | 26 | |
| €77.50 | -0.50 | -0.6% | €78.50 | €79.00 | €77.50 | 68 | |
| €78.00 | 0.00 | 0.0% | €78.50 | €79.50 | €78.00 | 34 | |
| €78.00 | 0.00 | 0.0% | €77.50 | €79.50 | €77.00 | 137 | |
| €78.00 | 0.00 | 0.0% | €77.50 | €79.50 | €77.00 | 137 | |
| €78.00 | -2.00 | -2.5% | €78.00 | €78.00 | €78.00 | 16 | |
| €80.00 | 0.00 | 0.0% | €80.00 | €80.00 | €77.50 | 86 | |
| €80.00 | 0.00 | 0.0% | €80.00 | €80.00 | €80.00 | 12 | |
| €80.00 | +3.50 | +4.6% | €80.00 | €80.00 | €80.00 | 12 | |
| €76.50 | -4.00 | -5.0% | €80.00 | €80.00 | €76.50 | 27 | |
| €80.50 | 0.00 | 0.0% | €81.00 | €81.00 | €79.50 | 23 | |
| €80.50 | +1.00 | +1.3% | €81.00 | €81.00 | €79.50 | 23 | |
| €79.50 | +0.50 | +0.6% | €79.50 | €79.50 | €79.50 | 21 | |
| €79.00 | +0.50 | +0.6% | €76.50 | €79.00 | €76.50 | 335 | |
| €78.50 | +2.00 | +2.6% | €77.50 | €79.00 | €77.50 | 63 | |
| €76.50 | +0.50 | +0.7% | €79.50 | €79.50 | €76.50 | 37 |
- Ticker
- gettex:HCY
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 1, 2026
Holland Colours: Refines ESG Reporting Journey and Raises 2035 Ambitions
Latest news
Holland Colours: Refines ESG Reporting Journey and Raises 2035 Ambitions
Sep 1, 2026
Closed €77.50 (0.0%) on Sep 1, 2026
Decks
Shareholder Meeting (July 2024)
Shareholder meeting · 34 slides · Jul 11, 2024
Shareholder Meeting (July 2020)
Shareholder meeting · 39 slides · Jul 16, 2020
Shareholder Meeting (July 2019)
Shareholder meeting · 40 slides · Jul 16, 2019
Shareholder Meeting (July 2019)
Shareholder meeting · 40 slides · Jul 16, 2019
Holland Colours NV on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 6 in the last 12 months · 23 in all · newest Sep 1, 2026 · oldest 2024
- Decks
- 10 decks · latest Jul 11, 2024
Where Holland Colours NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:HOLCO · Home listing | Euronext | Netherlands | EUR |
| LSE:0EPM | LSE | United Kingdom | EUR |
| LS Exchange:A0ETVC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0ETVC | Lang & Schwarz | Germany | EUR |
| gettex:HCY · This page | gettex | Germany | EUR |
| Frankfurt:HCY | Frankfurt | Germany | EUR |
| Aquis:HOLCOA | Aquis | United Kingdom | EUR |
| Aquis:HOLCOA | Aquis | United Kingdom | EUR |
| BX Swiss:HCY | BX Swiss | Switzerland | CHF |
| Dusseldorf:HCY | Dusseldorf | Germany | EUR |
| Munich:HCY | Munich | Germany | EUR |
| Stuttgart:HCY | Stuttgart | Germany | EUR |
| Turquoise:HOLCOA | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Holland Colours NV.