Stock listing

gettex:GHU ADX Energy Ltd Aktie

German listing (gettex) of ADX Energy Ltd · home listing ASX:ADX

Follow ADX Energy Ltd into a list and get an email when it puts out news.

Home listing price · ASX:ADX

$0.014 AUD -0.003 (-17.6%)

Delayed at least 15 minutes · 10:07 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:ADX

Past year -46.9% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.014 – $0.015 AUDDelayed at least 15 minutes · 10:07 AM GMT+11, Nov 2, 2026
Volume: 2.01M sharesDelayed at least 15 minutes · 10:07 AM GMT+11, Nov 2, 2026
Market cap: $15.17M AUDDelayed at least 15 minutes · 10:07 AM GMT+11, Nov 2, 2026 · price × 1.08B shares outstanding
52-week range: $0.014 – $0.042 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $13,511 AUDMedian day 392,017 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:ADX · Home	$0.014 AUD	-0.003 (-17.6%)	2,010,464	$0.015	$0.015	$0.014	$0.017	Delayed 15+ min · 10:07 AM GMT+11, Nov 2, 2026
Frankfurt:GHU	€0.011 EUR	0.000 (-1.8%)	—	€0.011	€0.011	€0.011	€0.011	Close on Oct 30, 2026
Munich:GHU	€0.011 EUR	0.000 (0.0%)	—	€0.011	€0.011	€0.011	€0.011	Close on Oct 27, 2026
Stuttgart:GHU	€0.011 EUR	0.000 (0.0%)	—	€0.011	€0.011	€0.011	€0.011	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ADX · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.017	-0.001	-5.6%	$0.018	$0.018	$0.017	235,762
Thu, Oct 29	$0.018	+0.001	+5.9%	$0.018	$0.018	$0.018	217,260
Wed, Oct 28	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	17,220
Tue, Oct 27	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	22,968
Mon, Oct 26	$0.017	+0.001	+6.3%	$0.016	$0.017	$0.016	461,756
Fri, Oct 23	$0.016	0.000	0.0%	$0.017	$0.017	$0.016	437,412
Thu, Oct 22	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Wed, Oct 21	$0.016	0.000	0.0%	$0.017	$0.017	$0.016	471,190
Tue, Oct 20	$0.016	-0.001	-5.9%	$0.018	$0.018	$0.016	1,920,064
Mon, Oct 19	$0.017	-0.001	-5.6%	$0.017	$0.017	$0.017	564,211
Fri, Oct 16	$0.018	+0.001	+5.9%	$0.018	$0.018	$0.017	167,018
Thu, Oct 15	$0.017	-0.001	-5.6%	$0.018	$0.018	$0.017	1,310,882
Wed, Oct 14	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	621,038
Tue, Oct 13	$0.018	-0.001	-5.3%	$0.020	$0.020	$0.017	1,054,840
Mon, Oct 12	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	128,634
Fri, Oct 9	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	1,775,544
Thu, Oct 8	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	3
Wed, Oct 7	$0.019	0.000	0.0%	$0.020	$0.020	$0.019	61,001
Tue, Oct 6	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	12,778
Mon, Oct 5	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Oct 2	$0.019	-0.001	-5.0%	$0.020	$0.020	$0.019	10,002
Thu, Oct 1	$0.020	-0.001	-2.4%	$0.020	$0.020	$0.019	392,017
Wed, Sep 30	$0.021	+0.002	+7.9%	$0.020	$0.021	$0.020	4,224,268
Tue, Sep 29	$0.019	-0.001	-5.0%	$0.020	$0.020	$0.019	115,834
Mon, Sep 28	$0.020	+0.001	+2.6%	$0.020	$0.020	$0.020	484,736
Fri, Sep 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.019	215,391
Thu, Sep 24	$0.020	+0.001	+2.6%	$0.020	$0.020	$0.019	297,936
Wed, Sep 23	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	30,004
Tue, Sep 22	$0.019	0.000	0.0%	$0.020	$0.020	$0.019	439,291
Mon, Sep 21	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	36,214
Fri, Sep 18	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	2
Thu, Sep 17	$0.019	0.000	0.0%	$0.020	$0.020	$0.019	699,398
Wed, Sep 16	$0.019	-0.001	-5.0%	$0.020	$0.020	$0.019	279,993
Tue, Sep 15	$0.020	+0.001	+5.3%	$0.019	$0.020	$0.019	349,610
Mon, Sep 14	$0.019	0.000	0.0%	$0.019	$0.020	$0.019	2,542,433
Fri, Sep 11	$0.019	+0.001	+5.6%	$0.019	$0.020	$0.019	1,121,714
Thu, Sep 10	$0.018	-0.001	-5.3%	$0.019	$0.019	$0.018	786,526
Wed, Sep 9	$0.019	0.000	0.0%	$0.019	$0.020	$0.019	469,707
Tue, Sep 8	$0.019	0.000	0.0%	$0.020	$0.020	$0.019	7,130
Mon, Sep 7	$0.019	0.000	0.0%	$0.020	$0.020	$0.019	280,387
Fri, Sep 4	$0.019	-0.001	-5.0%	$0.020	$0.020	$0.019	865,590
Thu, Sep 3	$0.020	0.000	0.0%	$0.020	$0.020	$0.019	57,397
Wed, Sep 2	$0.020	+0.001	+5.3%	$0.020	$0.020	$0.019	167,943
Tue, Sep 1	$0.019	+0.001	+5.6%	$0.018	$0.019	$0.018	1,560,303
Mon, Aug 31	$0.018	-0.001	-2.7%	$0.019	$0.019	$0.018	195,007
Fri, Aug 28	$0.019	+0.001	+2.8%	$0.019	$0.019	$0.019	10,959
Thu, Aug 27	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	150,000
Wed, Aug 26	$0.018	-0.001	-5.3%	$0.019	$0.019	$0.018	289,449
Tue, Aug 25	$0.019	+0.001	+5.6%	$0.018	$0.019	$0.018	384,058
Mon, Aug 24	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	81,888
Fri, Aug 21	$0.018	0.000	0.0%	$0.018	$0.019	$0.018	442,045
Thu, Aug 20	$0.018	0.000	0.0%	$0.019	$0.019	$0.018	1,598,787
Wed, Aug 19	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	915,142
Tue, Aug 18	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	2,718,418
Mon, Aug 17	$0.018	+0.001	+5.9%	$0.017	$0.018	$0.017	2,102,082
Fri, Aug 14	$0.017	-0.001	-5.6%	$0.018	$0.018	$0.017	1,678,200
Thu, Aug 13	$0.018	+0.001	+5.9%	$0.018	$0.018	$0.018	1,054,723
Wed, Aug 12	$0.017	-0.001	-5.6%	$0.017	$0.018	$0.017	937,790
Tue, Aug 11	$0.018	+0.001	+5.9%	$0.018	$0.018	$0.017	1,003,362
Mon, Aug 10	$0.017	0.000	0.0%	$0.018	$0.018	$0.017	3,300,705
Fri, Aug 7	$0.017	-0.001	-5.6%	$0.018	$0.018	$0.017	236,923
Thu, Aug 6	$0.018	+0.001	+5.9%	$0.018	$0.018	$0.018	235,170
Wed, Aug 5	$0.017	0.000	0.0%	$0.018	$0.018	$0.017	4,790,255
Tue, Aug 4	$0.017	0.000	0.0%	$0.017	$0.017	$0.016	768,910
Mon, Aug 3	$0.017	-0.001	-5.6%	$0.018	$0.018	$0.017	741,381

Ticker: gettex:GHU
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Nov 1, 2026
Executed Energy Investment Agreement - Gold Gas Project
Latest deck · Oct 26, 2026
Investor Presentation (October 2026)
Investor deck · 19 slides

Latest news

Executed Energy Investment Agreement - Gold Gas Project

Nov 1, 2026

Renounceable entitlement issue prospectus

Nov 1, 2026

Renounceable Rights Issue to raise up to $5.2 million

Nov 1, 2026

Quarterly Cashflow Report - September 2026

Oct 25, 2026

Closed $0.017 (+6.3%) on Oct 26, 2026

Quarterly Activities Report - September 2026

Oct 25, 2026

Closed $0.017 (+6.3%) on Oct 26, 2026

Austrian Operations Update

Oct 5, 2026

Closed $0.019 (0.0%) on Oct 6, 2026

ADX Attracts Partner Funding for the GOLD Gas Prospect

Sep 13, 2026

Closed $0.019 (0.0%) on Sep 14, 2026

Sicily Channel Additional Acreage

Sep 3, 2026

Closed $0.019 (-5.0%) on Sep 4, 2026

HOCH-1 Production Testing Update-3 Additional Zones Flow Gas

Aug 27, 2026

Closed $0.019 (+2.8%) on Aug 28, 2026

Sicily Channel New Acreage Gazettals

Aug 18, 2026

Closed $0.018 (0.0%) on Aug 19, 2026

All ADX Energy Ltd news

Financings

Rights offering of shares
Nov 1, 2026 · US$3.66M
Announced: up to A$5.2M
Announced Nov 1, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (October 2026)
Investor deck · 19 slides · Oct 26, 2026
Investor Presentation (September 2026)
Investor deck · 20 slides · Sep 17, 2026
Investor Presentation (July 2026)
Investor deck · 24 slides · Jul 20, 2026
Investor Presentation (June 2026)
Investor deck · 26 slides · Jul 1, 2026

ADX Energy Ltd on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 45 in the last 12 months · 322 in all · newest Nov 1, 2026 · oldest 2010
Decks: 93 decks · latest Oct 26, 2026

Where ADX Energy Ltd is listed

Listing	Exchange	Country	Currency
ASX:ADX · Home listing	ASX	Australia	AUD
OTC:ADXRF	OTC	United States	USD
Frankfurt:GHU	Frankfurt	Germany	EUR
gettex:GHU · This page	gettex	Germany	EUR
Tradegate:GHU	Tradegate	Germany	EUR
LS Exchange:875366	LS Exchange	Germany	EUR
Lang & Schwarz:875366	Lang & Schwarz	Germany	EUR
Munich:GHU	Munich	Germany	EUR
Hamburg:GHU	Hamburg	Germany	EUR
Dusseldorf:GHU	Dusseldorf	Germany	EUR
Stuttgart:GHU	Stuttgart	Germany	EUR

gettex:GHU ADX Energy Ltd Aktie

Prices by listing

Daily closes

What changed lately

Executed Energy Investment Agreement - Gold Gas Project

Investor Presentation (October 2026)

Latest news

Executed Energy Investment Agreement - Gold Gas Project

Renounceable entitlement issue prospectus

Renounceable Rights Issue to raise up to $5.2 million

Quarterly Cashflow Report - September 2026

Quarterly Activities Report - September 2026

Austrian Operations Update

ADX Attracts Partner Funding for the GOLD Gas Prospect

Sicily Channel Additional Acreage

HOCH-1 Production Testing Update-3 Additional Zones Flow Gas

Sicily Channel New Acreage Gazettals

Financings

Rights offering of shares

Decks

Investor Presentation (October 2026)

Investor Presentation (September 2026)

Investor Presentation (July 2026)

Investor Presentation (June 2026)

ADX Energy Ltd on 6ix

Where ADX Energy Ltd is listed