Stock listing

gettex:G2M Beijing Jingkelong Co. Ltd. Aktie

German listing (gettex) of Beijing Jingkelong Co. Ltd. · home listing HKEX:814

Follow Beijing Jingkelong Co. Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:814

$0.249 HKD 0.000 (0.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:814

Past year -22.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $0.230 – $0.270 HKDOct 21, 2026
52-week range: $0.230 – $0.380 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Volume	Open	High	Low	Previous close	Price from
HKEX:814 · Home	$0.249 HKD	—	$0.232	$0.270	$0.230	$0.249	Close on Oct 21, 2026
Frankfurt:G2M	€0.026 EUR	—	€0.026	€0.026	€0.026	€0.026	Close on Oct 21, 2026
Munich:G2M	€0.028 EUR	—	€0.028	€0.028	€0.028	€0.028	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:814 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.249	0.000	0.0%	$0.232	$0.270	$0.230	0
Tue, Oct 20	$0.249	0.000	0.0%	$0.232	$0.270	$0.230	0
Fri, Oct 16	$0.249	0.000	0.0%	$0.249	$0.249	$0.249	0
Thu, Oct 15	$0.249	0.000	0.0%	$0.249	$0.249	$0.249	0
Wed, Oct 14	$0.249	0.000	0.0%	$0.249	$0.249	$0.249	0
Tue, Oct 13	$0.249	-0.016	-6.0%	$0.249	$0.249	$0.249	0
Mon, Oct 12	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Fri, Oct 9	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Thu, Oct 8	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Wed, Oct 7	$0.265	+0.033	+14.2%	$0.232	$0.270	$0.230	8,000
Tue, Oct 6	$0.232	-0.008	-3.3%	$0.240	$0.240	$0.232	145,000
Mon, Oct 5	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Fri, Oct 2	$0.240	-0.005	-2.0%	$0.245	$0.245	$0.240	3,000
Wed, Sep 30	$0.245	-0.001	-0.4%	$0.245	$0.245	$0.245	17,000
Tue, Sep 29	$0.246	0.000	0.0%	$0.246	$0.246	$0.246	0
Mon, Sep 28	$0.246	-0.039	-13.7%	$0.260	$0.260	$0.243	162,000
Fri, Sep 25	$0.285	-0.005	-1.7%	$0.265	$0.285	$0.260	201,000
Thu, Sep 24	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Wed, Sep 23	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Tue, Sep 22	$0.290	0.000	0.0%	$0.260	$0.290	$0.255	0
Mon, Sep 21	$0.290	0.000	0.0%	$0.260	$0.290	$0.255	0
Fri, Sep 18	$0.290	0.000	0.0%	$0.260	$0.290	$0.255	0
Thu, Sep 17	$0.290	0.000	0.0%	$0.260	$0.290	$0.255	0
Wed, Sep 16	$0.290	0.000	0.0%	$0.260	$0.290	$0.255	0
Tue, Sep 15	$0.290	0.000	0.0%	$0.260	$0.290	$0.255	0
Mon, Sep 14	$0.290	0.000	0.0%	$0.260	$0.290	$0.255	0
Fri, Sep 11	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Thu, Sep 10	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Wed, Sep 9	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Tue, Sep 8	$0.290	+0.030	+11.5%	$0.260	$0.290	$0.255	364,000
Mon, Sep 7	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Fri, Sep 4	$0.260	-0.030	-10.3%	$0.290	$0.290	$0.260	2,000
Thu, Sep 3	$0.290	0.000	0.0%	$0.260	$0.290	$0.260	814,000
Wed, Sep 2	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Tue, Sep 1	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Mon, Aug 31	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Fri, Aug 28	$0.290	+0.035	+13.7%	$0.275	$0.290	$0.275	2,000
Thu, Aug 27	$0.255	-0.035	-12.1%	$0.255	$0.255	$0.255	19,000
Wed, Aug 26	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Tue, Aug 25	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Mon, Aug 24	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	445,000
Fri, Aug 21	$0.290	+0.010	+3.6%	$0.245	$0.290	$0.230	14,000
Thu, Aug 20	$0.280	+0.005	+1.8%	$0.290	$0.290	$0.240	6,000
Wed, Aug 19	$0.275	-0.005	-1.8%	$0.280	$0.280	$0.250	22,000
Tue, Aug 18	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Mon, Aug 17	$0.280	-0.005	-1.8%	$0.250	$0.280	$0.241	14,000
Fri, Aug 14	$0.285	-0.005	-1.7%	$0.265	$0.285	$0.241	6,000
Thu, Aug 13	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Wed, Aug 12	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Tue, Aug 11	$0.290	0.000	0.0%	$0.290	$0.295	$0.245	4,000
Mon, Aug 10	$0.290	-0.005	-1.7%	$0.290	$0.295	$0.245	4,000
Fri, Aug 7	$0.295	+0.035	+13.5%	$0.290	$0.295	$0.245	4,000
Thu, Aug 6	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Wed, Aug 5	$0.260	-0.055	-17.5%	$0.280	$0.280	$0.255	36,000
Tue, Aug 4	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Mon, Aug 3	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Fri, Jul 31	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Thu, Jul 30	$0.315	+0.010	+3.3%	$0.295	$0.315	$0.280	503,000
Wed, Jul 29	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Tue, Jul 28	$0.305	-0.005	-1.6%	$0.305	$0.305	$0.305	0
Mon, Jul 27	$0.310	+0.030	+10.7%	$0.260	$0.320	$0.255	102,000
Fri, Jul 24	$0.280	0.000	0.0%	$0.260	$0.280	$0.260	17,000
Thu, Jul 23	$0.280	+0.010	+3.7%	$0.260	$0.280	$0.260	17,000
Wed, Jul 22	$0.270	+0.005	+1.9%	$0.280	$0.340	$0.270	18,000
Tue, Jul 21	$0.265	+0.023	+9.5%	$0.245	$0.265	$0.245	77,000

Ticker: gettex:G2M
Asset type: Stock
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.24 (-2.0%) on Oct 2, 2026

2026 Interim Report

Sep 23, 2026

Closed $0.29 (0.0%) on Sep 24, 2026

Notice of h shares class meeting

Apr 21, 2021

Notice of domestic shares class meeting

Apr 21, 2021

Proxy form for Domestic Shares Class Meeting

Apr 20, 2021

Proxy form for H Shares Class Meeting

Apr 20, 2021

Beijing Jingkelong: Proposals for general mandate to issue shares, general mandate to repurchase h shares, general mandate to issue short term debentures, general mandate to issue corporate bonds and notices of 2020 annual general meeting and class meetings

Apr 20, 2021

Voting results of the second extraordinary general meeting of 2021 held on 26 March 2021 and change of supervisor

Mar 26, 2021

Beijing Jingkelong: Connected transactions pursuant to rule 14A.60 of the listing rules

Mar 5, 2021

Beijing Jingkelong: Proposed amendment to articles of association

Mar 5, 2021

All Beijing Jingkelong Co. Ltd. news

Decks

FY2021 Earnings Presentation
Earnings · 18 slides · Mar 30, 2022

Beijing Jingkelong Co. Ltd. on 6ix

News releases: 2 in the last 12 months · 20 in all · newest Oct 2, 2026 · oldest 2019
Decks: 1 deck · latest Mar 30, 2022

Where Beijing Jingkelong Co. Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:814 北京京客隆 · Home listing	HKEX	Hong Kong	HKD
LS Exchange:A0M4W4	LS Exchange	Germany	EUR
gettex:G2M · This page	gettex	Germany	EUR
Lang & Schwarz:A0M4W4	Lang & Schwarz	Germany	EUR
Stuttgart:G2M	Stuttgart	Germany	EUR
Frankfurt:G2M	Frankfurt	Germany	EUR
Munich:G2M	Munich	Germany	EUR

gettex:G2M Beijing Jingkelong Co. Ltd. Aktie

Prices by listing

Daily closes

What changed lately

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

2026 Interim Report

Notice of h shares class meeting

Notice of domestic shares class meeting

Proxy form for Domestic Shares Class Meeting

Proxy form for H Shares Class Meeting

Beijing Jingkelong: Proposals for general mandate to issue shares, general mandate to repurchase h shares, general mandate to issue short term debentures, general mandate to issue corporate bonds and notices of 2020 annual general meeting and class meetings

Voting results of the second extraordinary general meeting of 2021 held on 26 March 2021 and change of supervisor

Beijing Jingkelong: Connected transactions pursuant to rule 14A.60 of the listing rules

Beijing Jingkelong: Proposed amendment to articles of association

Decks

FY2021 Earnings Presentation

Beijing Jingkelong Co. Ltd. on 6ix

Where Beijing Jingkelong Co. Ltd. is listed