Stock listing

HKEX:814 Beijing Jingkelong Co. Ltd. (北京京客隆) 股價

Home listing (HKEX) of Beijing Jingkelong Co. Ltd.

Follow Beijing Jingkelong Co. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:814

$0.235 HKD 0.000 (0.0%)

Close on Nov 3, 2026

Past year -25.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.235 – $0.235 HKDNov 3, 2026
52-week range: $0.220 – $0.380 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $10,199 HKDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:814 · Home	$0.235 HKD	0.000 (0.0%)	—	$0.235	$0.235	$0.235	$0.235	Close on Nov 3, 2026
Frankfurt:G2M	€0.024 EUR	-0.005 (-17.2%)	—	€0.024	€0.024	€0.024	€0.029	Close on Oct 30, 2026
Munich:G2M	€0.028 EUR	0.000 (0.0%)	—	€0.028	€0.028	€0.028	€0.028	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:814 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Mon, Nov 2	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Fri, Oct 30	$0.235	-0.025	-9.6%	$0.235	$0.235	$0.235	2,000
Thu, Oct 29	$0.260	-0.010	-3.7%	$0.240	$0.280	$0.220	22,000
Wed, Oct 28	$0.270	-0.010	-3.6%	$0.240	$0.280	$0.220	22,000
Tue, Oct 27	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Mon, Oct 26	$0.280	+0.031	+12.4%	$0.240	$0.280	$0.220	22,000
Fri, Oct 23	$0.249	0.000	0.0%	$0.232	$0.270	$0.230	0
Thu, Oct 22	$0.249	0.000	0.0%	$0.232	$0.270	$0.230	0
Wed, Oct 21	$0.249	0.000	0.0%	$0.232	$0.270	$0.230	0
Tue, Oct 20	$0.249	0.000	0.0%	$0.232	$0.270	$0.230	0
Fri, Oct 16	$0.249	0.000	0.0%	$0.249	$0.249	$0.249	0
Thu, Oct 15	$0.249	0.000	0.0%	$0.249	$0.249	$0.249	0
Wed, Oct 14	$0.249	0.000	0.0%	$0.249	$0.249	$0.249	0
Tue, Oct 13	$0.249	-0.016	-6.0%	$0.249	$0.249	$0.249	0
Mon, Oct 12	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Fri, Oct 9	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Thu, Oct 8	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Wed, Oct 7	$0.265	+0.033	+14.2%	$0.232	$0.270	$0.230	8,000
Tue, Oct 6	$0.232	-0.008	-3.3%	$0.240	$0.240	$0.232	145,000
Mon, Oct 5	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Fri, Oct 2	$0.240	-0.005	-2.0%	$0.245	$0.245	$0.240	3,000
Wed, Sep 30	$0.245	-0.001	-0.4%	$0.245	$0.245	$0.245	17,000
Tue, Sep 29	$0.246	0.000	0.0%	$0.246	$0.246	$0.246	0
Mon, Sep 28	$0.246	-0.039	-13.7%	$0.260	$0.260	$0.243	162,000
Fri, Sep 25	$0.285	-0.005	-1.7%	$0.265	$0.285	$0.260	201,000
Thu, Sep 24	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Wed, Sep 23	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Tue, Sep 22	$0.290	0.000	0.0%	$0.260	$0.290	$0.255	0
Mon, Sep 21	$0.290	0.000	0.0%	$0.260	$0.290	$0.255	0
Fri, Sep 18	$0.290	0.000	0.0%	$0.260	$0.290	$0.255	0
Thu, Sep 17	$0.290	0.000	0.0%	$0.260	$0.290	$0.255	0
Wed, Sep 16	$0.290	0.000	0.0%	$0.260	$0.290	$0.255	0
Tue, Sep 15	$0.290	0.000	0.0%	$0.260	$0.290	$0.255	0
Mon, Sep 14	$0.290	0.000	0.0%	$0.260	$0.290	$0.255	0
Fri, Sep 11	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Thu, Sep 10	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Wed, Sep 9	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Tue, Sep 8	$0.290	+0.030	+11.5%	$0.260	$0.290	$0.255	364,000
Mon, Sep 7	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Fri, Sep 4	$0.260	-0.030	-10.3%	$0.290	$0.290	$0.260	2,000
Thu, Sep 3	$0.290	0.000	0.0%	$0.260	$0.290	$0.260	814,000
Wed, Sep 2	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Tue, Sep 1	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Mon, Aug 31	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Fri, Aug 28	$0.290	+0.035	+13.7%	$0.275	$0.290	$0.275	2,000
Thu, Aug 27	$0.255	-0.035	-12.1%	$0.255	$0.255	$0.255	19,000
Wed, Aug 26	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Tue, Aug 25	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Mon, Aug 24	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	445,000
Fri, Aug 21	$0.290	+0.010	+3.6%	$0.245	$0.290	$0.230	14,000
Thu, Aug 20	$0.280	+0.005	+1.8%	$0.290	$0.290	$0.240	6,000
Wed, Aug 19	$0.275	-0.005	-1.8%	$0.280	$0.280	$0.250	22,000
Tue, Aug 18	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Mon, Aug 17	$0.280	-0.005	-1.8%	$0.250	$0.280	$0.241	14,000
Fri, Aug 14	$0.285	-0.005	-1.7%	$0.265	$0.285	$0.241	6,000
Thu, Aug 13	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Wed, Aug 12	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Tue, Aug 11	$0.290	0.000	0.0%	$0.290	$0.295	$0.245	4,000
Mon, Aug 10	$0.290	-0.005	-1.7%	$0.290	$0.295	$0.245	4,000
Fri, Aug 7	$0.295	+0.035	+13.5%	$0.290	$0.295	$0.245	4,000
Thu, Aug 6	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Wed, Aug 5	$0.260	-0.055	-17.5%	$0.280	$0.280	$0.255	36,000
Tue, Aug 4	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Mon, Aug 3	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0

Ticker: HKEX:814
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 1, 2026

Closed $0.235 (0.0%) on Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.24 (-2.0%) on Oct 2, 2026

2026 Interim Report

Sep 23, 2026

Closed $0.29 (0.0%) on Sep 24, 2026

Notice of h shares class meeting

Apr 21, 2021

Notice of domestic shares class meeting

Apr 21, 2021

Proxy form for Domestic Shares Class Meeting

Apr 20, 2021

Proxy form for H Shares Class Meeting

Apr 20, 2021

Beijing Jingkelong: Proposals for general mandate to issue shares, general mandate to repurchase h shares, general mandate to issue short term debentures, general mandate to issue corporate bonds and notices of 2020 annual general meeting and class meetings

Apr 20, 2021

Voting results of the second extraordinary general meeting of 2021 held on 26 March 2021 and change of supervisor

Mar 26, 2021

Beijing Jingkelong: Connected transactions pursuant to rule 14A.60 of the listing rules

Mar 5, 2021

All Beijing Jingkelong Co. Ltd. news

Decks

FY2021 Earnings Presentation
Earnings · 18 slides · Mar 30, 2022

Beijing Jingkelong Co. Ltd. on 6ix

News releases: 3 in the last 12 months · 21 in all · newest Nov 2, 2026 · oldest 2019
Decks: 1 deck · latest Mar 30, 2022

Where Beijing Jingkelong Co. Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:814 北京京客隆 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A0M4W4	LS Exchange	Germany	EUR
gettex:G2M	gettex	Germany	EUR
Lang & Schwarz:A0M4W4	Lang & Schwarz	Germany	EUR
Stuttgart:G2M	Stuttgart	Germany	EUR
Frankfurt:G2M	Frankfurt	Germany	EUR
Munich:G2M	Munich	Germany	EUR

HKEX:814 Beijing Jingkelong Co. Ltd. (北京京客隆) 股價

Prices by listing

Daily closes

What changed lately

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

2026 Interim Report

Notice of h shares class meeting

Notice of domestic shares class meeting

Proxy form for Domestic Shares Class Meeting

Proxy form for H Shares Class Meeting

Beijing Jingkelong: Proposals for general mandate to issue shares, general mandate to repurchase h shares, general mandate to issue short term debentures, general mandate to issue corporate bonds and notices of 2020 annual general meeting and class meetings

Voting results of the second extraordinary general meeting of 2021 held on 26 March 2021 and change of supervisor

Beijing Jingkelong: Connected transactions pursuant to rule 14A.60 of the listing rules

Decks

FY2021 Earnings Presentation

Beijing Jingkelong Co. Ltd. on 6ix

Where Beijing Jingkelong Co. Ltd. is listed