Stock listing
gettex:FKA Furukawa Electric Co., Ltd. Aktie
German listing (gettex) of Furukawa Electric Co., Ltd. · home listing Tokyo:5801
Follow Furukawa Electric Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:5801
¥2,584.50 JPY -170.50 (-6.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:5801 · Price from Kabutan
- Day range
- ¥2,396.00 – ¥2,747.50 JPYNov 4, 2026
- Volume
- 27.72M sharesNov 4, 2026
- Market cap
- ¥1.83T JPYAt the close on Nov 4, 2026 · price × 706.7M shares outstanding
- Traded on an average day
- ¥98.08B JPYMedian day 22.96M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:FUWAY | $9.32 USD | +0.21 (+2.3%) | 20,445 | $9.22 | $9.41 | $9.22 | $9.11 | Close on Oct 27, 2026 |
| Frankfurt:FKA | €15.93 EUR | -0.684 (-4.1%) | — | €15.83 | €16.20 | €15.65 | €16.61 | Close on Oct 30, 2026 |
| Dusseldorf:FKA | €15.45 EUR | -1.278 (-7.6%) | — | €15.87 | €15.87 | €15.45 | €16.72 | Close on Oct 30, 2026 |
| Munich:FKA | €16.22 EUR | -0.254 (-1.5%) | 300 | €16.31 | €16.31 | €16.22 | €16.48 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5801 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,584.50 | -170.50 | -6.2% | ¥2,746.00 | ¥2,747.50 | ¥2,396.00 | 27,720,300 | |
| ¥2,755.00 | -51.00 | -1.8% | ¥2,756.00 | ¥2,819.00 | ¥2,700.00 | 17,388,600 | |
| ¥2,806.00 | -259.00 | -8.5% | ¥2,945.00 | ¥2,974.50 | ¥2,790.00 | 22,770,900 | |
| ¥3,065.00 | +139.00 | +4.8% | ¥2,999.00 | ¥3,113.00 | ¥2,946.00 | 29,768,800 | |
| ¥2,926.00 | +75.00 | +2.6% | ¥2,998.00 | ¥3,018.00 | ¥2,853.00 | 22,402,900 | |
| ¥2,851.00 | +11.00 | +0.4% | ¥2,910.00 | ¥2,958.50 | ¥2,814.50 | 23,121,700 | |
| ¥2,840.00 | -54.50 | -1.9% | ¥2,844.50 | ¥2,957.00 | ¥2,829.50 | 15,290,400 | |
| ¥2,894.50 | -52.00 | -1.8% | ¥2,700.00 | ¥2,905.50 | ¥2,655.00 | 25,863,100 | |
| ¥2,946.50 | -253.50 | -7.9% | ¥3,130.00 | ¥3,178.00 | ¥2,944.00 | 17,698,400 | |
| ¥3,200.00 | +74.00 | +2.4% | ¥3,266.00 | ¥3,287.00 | ¥3,158.00 | 14,667,200 | |
| ¥3,126.00 | -196.00 | -5.9% | ¥3,263.00 | ¥3,318.00 | ¥3,074.00 | 18,050,700 | |
| ¥3,322.00 | -44.00 | -1.3% | ¥3,156.00 | ¥3,354.00 | ¥3,132.00 | 16,848,400 | |
| ¥3,366.00 | -10.00 | -0.3% | ¥3,406.00 | ¥3,443.00 | ¥3,334.00 | 16,646,100 | |
| ¥3,376.00 | -509.00 | -13.1% | ¥3,634.00 | ¥3,651.00 | ¥3,360.00 | 26,131,800 | |
| ¥3,885.00 | -10.00 | -0.3% | ¥3,896.00 | ¥4,014.00 | ¥3,867.00 | 16,640,600 | |
| ¥3,895.00 | -201.00 | -4.9% | ¥3,816.00 | ¥3,993.00 | ¥3,777.00 | 23,294,000 | |
| ¥4,096.00 | -124.00 | -2.9% | ¥4,162.00 | ¥4,172.00 | ¥3,991.00 | 22,065,300 | |
| ¥4,220.00 | -224.00 | -5.0% | ¥4,374.00 | ¥4,409.00 | ¥4,183.00 | 21,548,800 | |
| ¥4,444.00 | -46.00 | -1.0% | ¥4,600.00 | ¥4,881.00 | ¥4,401.00 | 29,691,400 | |
| ¥4,490.00 | +112.00 | +2.6% | ¥4,368.00 | ¥4,506.00 | ¥4,306.00 | 23,718,700 | |
| ¥4,378.00 | -51.00 | -1.2% | ¥4,451.00 | ¥4,489.00 | ¥4,345.00 | 24,559,000 | |
| ¥4,429.00 | +316.00 | +7.7% | ¥4,152.00 | ¥4,476.00 | ¥4,091.00 | 41,385,900 | |
| ¥4,113.00 | +257.00 | +6.7% | ¥3,881.00 | ¥4,117.00 | ¥3,837.00 | 23,440,100 | |
| ¥3,856.00 | +172.00 | +4.7% | ¥3,795.00 | ¥3,879.00 | ¥3,742.00 | 18,582,500 | |
| ¥3,684.00 | -101.00 | -2.7% | ¥3,740.00 | ¥3,818.00 | ¥3,642.00 | 17,735,900 | |
| ¥3,785.00 | -41.00 | -1.1% | ¥3,840.00 | ¥3,877.00 | ¥3,762.00 | 15,361,700 | |
| ¥3,826.00 | +19.00 | +0.5% | ¥3,844.00 | ¥3,947.00 | ¥3,773.00 | 19,066,200 | |
| ¥3,807.00 | -94.00 | -2.4% | ¥3,931.00 | ¥3,983.00 | ¥3,806.00 | 19,858,900 | |
| ¥3,901.00 | +138.00 | +3.7% | ¥3,855.00 | ¥3,928.00 | ¥3,757.00 | 21,047,200 | |
| ¥3,763.00 | -49.00 | -1.3% | ¥3,952.00 | ¥4,002.00 | ¥3,721.00 | 23,256,200 | |
| ¥3,812.00 | +93.00 | +2.5% | ¥3,693.00 | ¥3,825.00 | ¥3,670.00 | 17,118,100 | |
| ¥3,719.00 | -126.00 | -3.3% | ¥3,721.00 | ¥3,828.00 | ¥3,661.00 | 22,958,800 | |
| ¥3,845.00 | -136.00 | -3.4% | ¥3,730.00 | ¥3,920.00 | ¥3,667.00 | 22,796,400 | |
| ¥3,981.00 | -43.00 | -1.1% | ¥3,954.00 | ¥4,078.00 | ¥3,901.00 | 23,237,900 | |
| ¥4,024.00 | -105.00 | -2.5% | ¥4,012.00 | ¥4,047.00 | ¥3,863.00 | 21,595,400 | |
| ¥4,129.00 | +463.00 | +12.6% | ¥3,946.00 | ¥4,196.00 | ¥3,931.00 | 37,135,100 | |
| ¥3,666.00 | -174.00 | -4.5% | ¥3,820.00 | ¥3,931.00 | ¥3,666.00 | 16,024,900 | |
| ¥3,840.00 | -4.00 | -0.1% | ¥4,000.00 | ¥4,003.00 | ¥3,799.00 | 19,933,400 | |
| ¥3,844.00 | +231.00 | +6.4% | ¥3,683.00 | ¥3,867.00 | ¥3,646.00 | 20,437,200 | |
| ¥3,613.00 | -139.00 | -3.7% | ¥3,779.00 | ¥3,790.00 | ¥3,596.00 | 15,656,400 | |
| ¥3,752.00 | -106.00 | -2.7% | ¥3,852.00 | ¥3,868.00 | ¥3,710.00 | 17,620,100 | |
| ¥3,858.00 | -162.00 | -4.0% | ¥3,950.00 | ¥3,992.00 | ¥3,808.00 | 20,977,700 | |
| ¥4,020.00 | +117.00 | +3.0% | ¥3,720.00 | ¥4,025.00 | ¥3,697.00 | 22,025,500 | |
| ¥3,903.00 | -186.00 | -4.5% | ¥4,019.00 | ¥4,072.00 | ¥3,883.00 | 22,925,600 | |
| ¥4,089.00 | +184.00 | +4.7% | ¥4,097.00 | ¥4,120.00 | ¥3,894.00 | 27,681,000 | |
| ¥3,905.00 | -95.00 | -2.4% | ¥3,930.00 | ¥3,950.00 | ¥3,816.00 | 25,680,100 | |
| ¥4,000.00 | +375.00 | +10.3% | ¥3,621.00 | ¥4,000.00 | ¥3,601.00 | 41,467,200 | |
| ¥3,625.00 | -193.00 | -5.1% | ¥3,769.00 | ¥3,859.00 | ¥3,585.00 | 23,544,200 | |
| ¥3,818.00 | -46.00 | -1.2% | ¥3,752.00 | ¥3,929.00 | ¥3,752.00 | 21,887,100 | |
| ¥3,864.00 | +94.00 | +2.5% | ¥3,771.00 | ¥3,911.00 | ¥3,680.00 | 26,323,100 | |
| ¥3,770.00 | -598.00 | -13.7% | ¥4,088.00 | ¥4,113.00 | ¥3,755.00 | 41,166,700 | |
| ¥4,368.00 | +70.00 | +1.6% | ¥4,288.00 | ¥4,632.00 | ¥4,236.00 | 43,304,600 | |
| ¥4,298.00 | +241.00 | +5.9% | ¥4,170.00 | ¥4,300.00 | ¥4,024.00 | 26,957,200 | |
| ¥4,057.00 | -54.00 | -1.3% | ¥4,108.00 | ¥4,157.00 | ¥3,989.00 | 25,967,600 | |
| ¥4,111.00 | -111.00 | -2.6% | ¥4,250.00 | ¥4,335.00 | ¥4,095.00 | 38,198,600 | |
| ¥4,222.00 | +270.00 | +6.8% | ¥3,812.00 | ¥4,234.00 | ¥3,768.00 | 37,123,200 | |
| ¥3,952.00 | +96.00 | +2.5% | ¥3,926.00 | ¥4,251.00 | ¥3,907.00 | 45,988,600 | |
| ¥3,856.00 | -53.00 | -1.4% | ¥3,979.00 | ¥4,068.00 | ¥3,588.00 | 63,618,100 | |
| ¥3,909.00 | -10.00 | -0.3% | ¥3,781.00 | ¥4,085.00 | ¥3,436.00 | 72,354,600 | |
| ¥3,919.00 | +353.00 | +9.9% | ¥3,846.00 | ¥3,976.00 | ¥3,781.00 | 28,889,200 | |
| ¥3,566.00 | +366.00 | +11.4% | ¥3,250.00 | ¥3,585.00 | ¥3,205.00 | 30,259,200 |
- Ticker
- gettex:FKA
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 25, 2026
Notice Regarding Recognition of Gain on Sale of Investment Securities (Extraordinary Income)
Latest deck · Aug 6, 2026
Q1 FY2026 Earnings Presentation
Earnings · 22 slides
Latest news
Notice Regarding Recognition of Gain on Sale of Investment Securities (Extraordinary Income)
Sep 24, 2026
Closed ¥3,826.00 (+0.5%) on Sep 25, 2026
Notice Regarding Sale of Investment Securities, Expected Recognition of Extraordinary Income, and Revision to Consolidated Financial Forecasts
Sep 24, 2026
Closed ¥3,807.00 (-2.4%) on Sep 24, 2026
Furukawa Electric and Lightera's Snap-Beam™ Connector for Co-Packaged Optics Wins ECOC Fibre Infrastructure Innovation Award 2026
Sep 22, 2026
Closed ¥3,807.00 (-2.4%) on Sep 24, 2026
[Summary] Financial Summary for First Three Months of the Fiscal Year Ending March 31, 2027
Aug 6, 2026
Closed ¥3,909.00 (-0.3%) on Aug 6, 2026
Notice Regarding the Acquisition of Fixed Assets for the Production of Optical Fibers and Optical Fiber Cables
Aug 4, 2026
Closed ¥3,566.00 (+11.4%) on Aug 4, 2026
Furukawa Electric Invests in Starlight Engine
Jul 16, 2026
Closed ¥3,262.00 (-6.1%) on Jul 17, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 22 slides · Aug 6, 2026
Investor Presentation (December 2025)
Investor deck · 25 slides · Dec 4, 2025
Furukawa Electric Co., Ltd. on 6ix
- News releases
- 22 in the last 12 months · 24 in all · newest Sep 25, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 6, 2026
Where Furukawa Electric Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5801 古河電気工業 · Home listing | Tokyo | Japan | JPY |
| OTC:FUWAY | OTC | United States | USD |
| OTC:FUWAF | OTC | United States | USD |
| gettex:FKA · This page | gettex | Germany | EUR |
| Tradegate:FKA | Tradegate | Germany | EUR |
| LS Exchange:854857 | LS Exchange | Germany | EUR |
| Frankfurt:FKA | Frankfurt | Germany | EUR |
| Lang & Schwarz:854857 | Lang & Schwarz | Germany | EUR |
| Stuttgart:FKA | Stuttgart | Germany | EUR |
| Dusseldorf:FKA | Dusseldorf | Germany | EUR |
| Munich:FKA | Munich | Germany | EUR |
| Hamburg:FKA | Hamburg | Germany | EUR |
| Hanover:FKA | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Furukawa Electric Co., Ltd.