Stock listing
gettex:CYD China Yuchai International Limited Aktie
German listing (gettex) of China Yuchai International Limited · home listing NYSE:CYD
Follow China Yuchai International Limited into a list and get an email when it puts out news.
Home listing price · NYSE:CYD
$21.51 USD -0.68 (-3.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CYD
- Day range
- $20.94 – $22.37 USDNov 4, 2026
- Volume
- 265,350 sharesNov 4, 2026
- Market cap
- $807.0M USDAt the close on Nov 4, 2026 · price × 37.52M shares outstanding
- 52-week range
- $20.94 – $61.48 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $5.35M USDMedian day 139,265 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CYD · Home | $21.51 USD | -0.68 (-3.1%) | 265,350 | $22.31 | $22.37 | $20.94 | $22.19 | Close on Nov 4, 2026 |
| Frankfurt:CYD | €20.18 EUR | -0.52 (-2.5%) | — | €20.62 | €20.62 | €20.18 | €20.70 | Close on Oct 30, 2026 |
| Munich:CYD | €21.04 EUR | -0.32 (-1.5%) | — | €21.04 | €21.04 | €21.04 | €21.36 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:CYD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.51 | -0.68 | -3.1% | $22.31 | $22.37 | $20.94 | 265,350 | |
| $22.19 | +0.16 | +0.7% | $22.25 | $22.61 | $21.87 | 181,851 | |
| $22.03 | -0.42 | -1.9% | $22.86 | $23.62 | $21.80 | 115,771 | |
| $22.45 | -0.81 | -3.5% | $22.91 | $23.31 | $22.03 | 137,630 | |
| $23.26 | -0.74 | -3.1% | $23.90 | $23.98 | $23.16 | 92,085 | |
| $24.00 | +0.59 | +2.5% | $23.78 | $24.00 | $23.42 | 166,462 | |
| $23.41 | +0.13 | +0.6% | $23.47 | $23.62 | $23.20 | 109,262 | |
| $23.28 | +0.05 | +0.2% | $23.46 | $23.85 | $23.08 | 172,681 | |
| $23.23 | -0.66 | -2.8% | $23.59 | $24.10 | $23.11 | 246,140 | |
| $23.89 | -1.60 | -6.3% | $25.00 | $25.00 | $23.53 | 316,158 | |
| $25.49 | +0.19 | +0.8% | $25.70 | $26.69 | $25.06 | 193,617 | |
| $25.30 | -0.59 | -2.3% | $25.50 | $25.84 | $24.15 | 237,168 | |
| $25.89 | -0.13 | -0.5% | $26.53 | $26.71 | $25.71 | 216,281 | |
| $26.02 | -0.33 | -1.3% | $26.61 | $26.76 | $25.72 | 236,100 | |
| $26.35 | -0.22 | -0.8% | $26.48 | $27.20 | $26.11 | 349,500 | |
| $26.57 | -1.22 | -4.4% | $27.61 | $27.67 | $26.26 | 202,400 | |
| $27.79 | -0.37 | -1.3% | $28.14 | $28.76 | $27.47 | 193,500 | |
| $28.16 | -1.66 | -5.6% | $29.57 | $29.57 | $27.87 | 174,500 | |
| $29.82 | +0.75 | +2.6% | $29.07 | $30.43 | $28.96 | 425,900 | |
| $29.07 | +0.89 | +3.2% | $28.50 | $30.00 | $28.15 | 339,400 | |
| $28.18 | -4.01 | -12.5% | $31.50 | $31.59 | $28.03 | 631,900 | |
| $32.19 | +0.32 | +1.0% | $32.00 | $32.22 | $31.66 | 142,222 | |
| $31.87 | -0.08 | -0.3% | $32.00 | $32.49 | $31.42 | 173,012 | |
| $31.95 | -0.31 | -1.0% | $32.64 | $32.88 | $31.61 | 128,500 | |
| $32.26 | +1.23 | +4.0% | $31.18 | $32.36 | $30.11 | 161,700 | |
| $31.03 | -1.58 | -4.8% | $32.98 | $33.00 | $31.02 | 274,200 | |
| $32.61 | +0.17 | +0.5% | $32.47 | $32.92 | $32.19 | 165,000 | |
| $32.44 | -0.59 | -1.8% | $32.81 | $33.26 | $31.72 | 167,100 | |
| $33.03 | +1.83 | +5.9% | $31.60 | $33.86 | $31.60 | 180,800 | |
| $31.20 | -3.40 | -9.8% | $34.04 | $34.07 | $31.06 | 217,700 | |
| $34.60 | -0.45 | -1.3% | $34.63 | $35.04 | $34.17 | 62,600 | |
| $35.05 | +0.01 | 0.0% | $35.04 | $35.66 | $34.40 | 76,100 | |
| $35.04 | -0.36 | -1.0% | $35.53 | $35.53 | $34.33 | 74,300 | |
| $35.40 | +0.88 | +2.5% | $34.68 | $35.58 | $34.02 | 125,800 | |
| $34.52 | +0.64 | +1.9% | $34.75 | $35.50 | $34.18 | 145,700 | |
| $33.88 | +0.13 | +0.4% | $33.99 | $34.23 | $33.25 | 202,600 | |
| $33.75 | -1.25 | -3.6% | $34.87 | $35.49 | $33.10 | 193,285 | |
| $35.00 | -0.82 | -2.3% | $35.10 | $35.89 | $34.63 | 81,968 | |
| $35.82 | -0.08 | -0.2% | $36.44 | $36.49 | $35.49 | 128,700 | |
| $35.90 | -1.33 | -3.6% | $37.08 | $37.08 | $35.59 | 140,900 | |
| $37.23 | -0.49 | -1.3% | $37.30 | $37.71 | $36.78 | 75,700 | |
| $37.72 | +0.29 | +0.8% | $37.65 | $38.35 | $37.53 | 80,900 | |
| $37.43 | -0.24 | -0.6% | $37.74 | $38.67 | $36.96 | 112,000 | |
| $37.67 | -0.13 | -0.3% | $37.93 | $38.13 | $36.46 | 90,800 | |
| $37.80 | +1.07 | +2.9% | $36.76 | $38.06 | $36.55 | 111,700 | |
| $36.73 | -1.61 | -4.2% | $37.81 | $38.80 | $36.30 | 102,500 | |
| $38.34 | +0.13 | +0.3% | $38.25 | $39.42 | $37.84 | 86,000 | |
| $38.21 | -2.18 | -5.4% | $40.58 | $40.58 | $38.05 | 50,000 | |
| $40.39 | +0.57 | +1.4% | $39.87 | $40.53 | $39.67 | 96,500 | |
| $39.82 | +0.45 | +1.1% | $39.45 | $40.54 | $39.22 | 162,100 | |
| $39.37 | +0.62 | +1.6% | $39.33 | $39.64 | $39.02 | 95,869 | |
| $38.75 | -1.13 | -2.8% | $39.57 | $39.62 | $38.39 | 111,185 | |
| $39.88 | +1.17 | +3.0% | $39.17 | $40.17 | $38.76 | 175,100 | |
| $38.71 | -4.73 | -10.9% | $43.23 | $43.23 | $37.34 | 302,500 | |
| $43.44 | -2.19 | -4.8% | $45.75 | $45.85 | $42.93 | 317,600 | |
| $45.63 | -0.80 | -1.7% | $45.42 | $46.08 | $44.74 | 112,900 | |
| $46.43 | +1.19 | +2.6% | $45.34 | $46.50 | $44.79 | 93,400 | |
| $45.24 | -0.32 | -0.7% | $45.38 | $46.50 | $44.82 | 103,500 | |
| $45.56 | -1.37 | -2.9% | $47.26 | $47.48 | $45.25 | 95,600 | |
| $46.93 | +0.17 | +0.4% | $46.50 | $47.89 | $46.43 | 125,600 | |
| $46.76 | +0.61 | +1.3% | $46.50 | $47.26 | $46.39 | 87,178 | |
| $46.15 | -1.17 | -2.5% | $47.60 | $48.28 | $46.08 | 72,495 | |
| $47.32 | -1.41 | -2.9% | $50.35 | $50.46 | $45.61 | 137,300 | |
| $48.73 | -0.19 | -0.4% | $48.87 | $50.46 | $48.48 | 95,600 | |
| $48.92 | +0.80 | +1.7% | $48.14 | $49.96 | $48.14 | 106,200 | |
| $48.12 | +1.63 | +3.5% | $47.45 | $49.00 | $47.26 | 72,200 |
- Ticker
- gettex:CYD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Yuchai Strengthens African Continent Coverage
Latest earnings call · Aug 7, 2026
China Yuchai International (NYSE:CYD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 44 slides
Calls
Replays
China Yuchai International (NYSE:CYD) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:00 AM ET
Watch TranscriptChina Yuchai International (NYSE:CYD) Q2 2025 Earnings Call
Tue, Feb 24, 2026 · 8:00 AM ET
Watch TranscriptChina Yuchai International (NYSE:CYD) Q1 2025 Earnings Call
Fri, Aug 08, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Yuchai Strengthens African Continent Coverage
Oct 27, 2026
Closed $23.41 (+0.6%) on Oct 27, 2026
Yuchai and Guangxi Zhenye Form New Joint Venture
Oct 20, 2026
Closed $25.30 (-2.3%) on Oct 20, 2026
China Yuchai International Announces Unaudited 2026 First Half-Year Financial Results
Aug 7, 2026
Closed $47.32 (-2.9%) on Aug 7, 2026
China Yuchai International to Pay US$0.87 Per Share Cash Dividend for FY2025
Jul 2, 2026
Closed $43.39 (-6.3%) on Jul 2, 2026
China Yuchai International Subsidiary Adopts Equity Incentive Plan
May 19, 2026
Closed $50.42 (0.0%) on May 19, 2026
Yuchai Introduces Its First High-Pressure, Direct-Injection Pure Ammonia Internal Combustion Engine For Heavy-Duty Commercial Vehicles
May 14, 2026
Closed $51.02 (0.0%) on May 14, 2026
China Yuchai International Announces Unaudited 2025 Second Half-Year and Full Year Financial Results
Feb 24, 2026
Closed $47.99 (-12.8%) on Feb 24, 2026
China Yuchai International to announce unaudited 2025 second-half and full year financial results on February 24, 2026
Feb 10, 2026
Closed $49.20 (-1.4%) on Feb 10, 2026
Yuchai Participates in Guangxi Yuchai Double Growth Fund
Jan 21, 2026
Closed $44.17 (+0.5%) on Jan 21, 2026
Equity Acquisition of Nanyue Diankong (Hengyang) Industrial Technology
Jan 12, 2026
Closed $45.34 (+9.0%) on Jan 12, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 44 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 45 slides · Mar 18, 2026
Investor Presentation (March 2026)
Investor deck · 44 slides · Mar 18, 2026
Q1 2025 Earnings Presentation
Earnings · 42 slides · Aug 8, 2025
China Yuchai International Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 11 in the last 12 months · 26 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 7, 2026
- Decks
- 8 decks · latest May 2026
Where China Yuchai International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CYD · Home listing | NYSE | United States | USD |
| gettex:CYD · This page | gettex | Germany | EUR |
| Tradegate:CYD | Tradegate | Germany | EUR |
| LS Exchange:893697 | LS Exchange | Germany | EUR |
| Lang & Schwarz:893697 | Lang & Schwarz | Germany | EUR |
| BOATS:CYD | BOATS | United States | USD |
| Stuttgart:CYD | Stuttgart | Germany | EUR |
| Dusseldorf:CYD | Dusseldorf | Germany | EUR |
| Frankfurt:CYD | Frankfurt | Germany | EUR |
| Munich:CYD | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about China Yuchai International Limited.