Stock listing
Shenzhen:000777 SUFA Technology Industry Co., Ltd., CNNC (中核科技) 股价
Follow SUFA Technology Industry Co., Ltd., CNNC into a list and get an email when it puts out news.
Share price · SZSE:000777
¥14.68 CNY +0.09 (+0.6%)
Close on Nov 3, 2026
- Day range
- ¥14.49 – ¥14.95 CNYNov 3, 2026
- Volume
- 4.77M sharesNov 3, 2026
- Market cap
- ¥5.63B CNYAt the close on Nov 3, 2026 · price × 383.4M shares outstanding
- 52-week range
- ¥14.24 – ¥31.29 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥96.07M CNYMedian day 4.05M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000777 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.68 | +0.09 | +0.6% | ¥14.56 | ¥14.95 | ¥14.49 | 4,770,122 | |
| ¥14.59 | +0.25 | +1.7% | ¥14.43 | ¥14.63 | ¥14.24 | 3,782,800 | |
| ¥14.34 | -0.46 | -3.1% | ¥14.94 | ¥14.94 | ¥14.34 | 4,432,479 | |
| ¥14.80 | -0.56 | -3.6% | ¥15.05 | ¥15.09 | ¥14.70 | 4,679,800 | |
| ¥15.36 | +0.18 | +1.2% | ¥15.43 | ¥15.46 | ¥15.15 | 2,414,389 | |
| ¥15.18 | -0.58 | -3.7% | ¥15.76 | ¥15.89 | ¥15.18 | 2,777,046 | |
| ¥15.76 | -0.04 | -0.3% | ¥15.66 | ¥15.89 | ¥15.60 | 2,662,609 | |
| ¥15.80 | +0.30 | +1.9% | ¥15.49 | ¥15.83 | ¥14.99 | 5,353,515 | |
| ¥15.50 | -0.37 | -2.3% | ¥15.90 | ¥15.98 | ¥15.50 | 2,950,211 | |
| ¥15.87 | -0.03 | -0.2% | ¥15.90 | ¥16.03 | ¥15.86 | 1,806,094 | |
| ¥15.90 | -0.05 | -0.3% | ¥15.95 | ¥16.09 | ¥15.80 | 3,031,613 | |
| ¥15.95 | +0.10 | +0.6% | ¥15.85 | ¥16.05 | ¥15.72 | 2,811,728 | |
| ¥15.85 | +0.26 | +1.7% | ¥15.74 | ¥16.08 | ¥15.72 | 3,784,307 | |
| ¥15.59 | -0.73 | -4.5% | ¥16.00 | ¥16.22 | ¥15.59 | 5,168,580 | |
| ¥16.32 | +0.06 | +0.4% | ¥16.26 | ¥16.40 | ¥16.06 | 2,613,280 | |
| ¥16.26 | +0.06 | +0.4% | ¥16.01 | ¥16.33 | ¥15.86 | 3,363,061 | |
| ¥16.20 | -0.09 | -0.6% | ¥16.33 | ¥16.58 | ¥16.19 | 3,521,466 | |
| ¥16.29 | +0.12 | +0.7% | ¥16.15 | ¥16.34 | ¥15.78 | 4,054,500 | |
| ¥16.17 | +0.05 | +0.3% | ¥16.29 | ¥16.46 | ¥16.06 | 3,328,344 | |
| ¥16.12 | +0.02 | +0.1% | ¥16.19 | ¥16.24 | ¥16.05 | 1,753,714 | |
| ¥16.10 | +0.06 | +0.4% | ¥16.04 | ¥16.20 | ¥16.02 | 2,040,734 | |
| ¥16.04 | -0.33 | -2.0% | ¥16.37 | ¥16.37 | ¥15.99 | 3,212,234 | |
| ¥16.37 | -0.10 | -0.6% | ¥16.53 | ¥16.56 | ¥16.37 | 2,208,800 | |
| ¥16.47 | -0.18 | -1.1% | ¥16.65 | ¥16.65 | ¥16.46 | 2,915,074 | |
| ¥16.65 | -0.14 | -0.8% | ¥16.83 | ¥16.85 | ¥16.61 | 3,063,300 | |
| ¥16.79 | +0.06 | +0.4% | ¥16.73 | ¥16.81 | ¥16.70 | 2,897,494 | |
| ¥16.73 | +0.26 | +1.6% | ¥16.53 | ¥16.77 | ¥16.53 | 3,432,548 | |
| ¥16.47 | -0.19 | -1.1% | ¥16.56 | ¥16.69 | ¥16.37 | 3,257,117 | |
| ¥16.66 | +0.06 | +0.4% | ¥16.61 | ¥16.73 | ¥16.46 | 2,810,840 | |
| ¥16.60 | -0.24 | -1.4% | ¥16.86 | ¥16.88 | ¥16.59 | 2,904,600 | |
| ¥16.84 | -0.23 | -1.3% | ¥17.08 | ¥17.14 | ¥16.80 | 3,767,981 | |
| ¥17.07 | -0.08 | -0.5% | ¥17.01 | ¥17.19 | ¥16.85 | 4,946,179 | |
| ¥17.15 | -0.25 | -1.4% | ¥17.22 | ¥17.35 | ¥17.14 | 4,628,198 | |
| ¥17.40 | +0.09 | +0.5% | ¥17.32 | ¥17.44 | ¥17.21 | 5,319,132 | |
| ¥17.31 | +0.16 | +0.9% | ¥17.14 | ¥17.32 | ¥17.03 | 4,605,704 | |
| ¥17.15 | +0.16 | +0.9% | ¥16.99 | ¥17.17 | ¥16.85 | 3,791,587 | |
| ¥16.99 | +0.01 | +0.1% | ¥17.00 | ¥17.26 | ¥16.95 | 4,854,222 | |
| ¥16.98 | -0.04 | -0.2% | ¥17.02 | ¥17.15 | ¥16.91 | 3,222,626 | |
| ¥17.02 | -0.16 | -0.9% | ¥17.01 | ¥17.15 | ¥16.91 | 4,015,202 | |
| ¥17.18 | -0.05 | -0.3% | ¥17.20 | ¥17.32 | ¥17.16 | 4,163,998 | |
| ¥17.23 | 0.00 | 0.0% | ¥17.06 | ¥17.25 | ¥17.00 | 4,400,693 | |
| ¥17.23 | 0.00 | 0.0% | ¥17.23 | ¥17.32 | ¥17.12 | 4,620,717 | |
| ¥17.23 | -0.01 | -0.1% | ¥17.00 | ¥17.25 | ¥16.96 | 5,606,300 | |
| ¥17.24 | -0.09 | -0.5% | ¥17.57 | ¥17.98 | ¥17.21 | 10,075,216 | |
| ¥17.33 | +0.47 | +2.8% | ¥16.91 | ¥17.35 | ¥16.82 | 6,738,542 | |
| ¥16.86 | +0.01 | +0.1% | ¥16.85 | ¥16.99 | ¥16.59 | 3,509,797 | |
| ¥16.85 | +0.10 | +0.6% | ¥16.67 | ¥16.89 | ¥16.50 | 3,699,981 | |
| ¥16.75 | +0.23 | +1.4% | ¥16.61 | ¥16.82 | ¥16.61 | 4,496,717 | |
| ¥16.52 | -1.02 | -5.8% | ¥17.29 | ¥17.32 | ¥16.52 | 8,924,282 | |
| ¥17.54 | -0.27 | -1.5% | ¥17.80 | ¥17.80 | ¥17.42 | 6,921,695 | |
| ¥17.81 | +0.17 | +1.0% | ¥17.64 | ¥17.81 | ¥17.43 | 6,764,902 | |
| ¥17.64 | +0.02 | +0.1% | ¥17.60 | ¥17.69 | ¥17.50 | 5,039,346 | |
| ¥17.62 | -0.10 | -0.6% | ¥17.73 | ¥17.93 | ¥17.60 | 7,951,802 | |
| ¥17.72 | +0.11 | +0.6% | ¥17.58 | ¥17.80 | ¥17.55 | 5,949,411 | |
| ¥17.61 | -0.30 | -1.7% | ¥17.83 | ¥17.84 | ¥17.57 | 7,017,601 | |
| ¥17.91 | +0.16 | +0.9% | ¥17.71 | ¥17.97 | ¥17.62 | 7,650,143 | |
| ¥17.75 | -0.22 | -1.2% | ¥17.98 | ¥18.08 | ¥17.51 | 11,002,964 | |
| ¥17.97 | -0.73 | -3.9% | ¥18.36 | ¥18.42 | ¥17.90 | 17,258,445 | |
| ¥18.70 | +0.45 | +2.5% | ¥18.34 | ¥18.96 | ¥18.01 | 23,461,092 | |
| ¥18.25 | -0.15 | -0.8% | ¥18.02 | ¥18.30 | ¥17.77 | 20,857,100 | |
| ¥18.40 | +1.21 | +7.0% | ¥17.40 | ¥18.91 | ¥17.24 | 28,337,939 |
- Ticker
- Shenzhen:000777
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
SUFA Technology Industry Co., Ltd., CNNC on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about SUFA Technology Industry Co., Ltd., CNNC.