Stock listing
gettex:CY2 Canadian National Railway Company Aktie
German listing (gettex) of Canadian National Railway Company · home listing TSX:CNR
Follow Canadian National Railway Company into a list and get an email when it puts out news.
Home listing price · TSX:CNR
$170.59 CAD +0.96 (+0.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CNR
- Day range
- $168.95 – $171.16 CADOct 20, 2026
- Volume
- 1.18M sharesOct 20, 2026
- Market cap
- $103.1B CADAt the close on Oct 20, 2026 · price × 604.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CNR · Home | $170.59 CAD | +0.96 (+0.6%) | 1,184,255 | $169.88 | $171.16 | $168.95 | $169.63 | Close on Oct 20, 2026 |
| NYSE:CNI | $120.09 USD | -1.70 (-1.4%) | 854,765 | $120.81 | $121.16 | $119.45 | $121.79 | Close on Oct 19, 2026 |
| Frankfurt:CY2 | €106.45 EUR | -1.60 (-1.5%) | — | €106.45 | €106.45 | €106.45 | €108.05 | Close on Oct 20, 2026 |
| B3:CNIC34 | 25.26 BRL | -0.48 (-1.9%) | 1,800 | 25.26 | 25.26 | 25.26 | 25.74 | Close on Oct 19, 2026 |
| Munich:CY2 | €107.35 EUR | -0.80 (-0.7%) | — | €107.35 | €107.35 | €107.35 | €108.15 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:CNR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $170.59 | +0.96 | +0.6% | $169.88 | $171.16 | $168.95 | 1,184,255 | |
| $169.63 | -2.76 | -1.6% | $170.84 | $171.15 | $168.33 | 697,220 | |
| $172.39 | +0.83 | +0.5% | $171.96 | $173.41 | $170.69 | 1,177,990 | |
| $171.56 | +0.78 | +0.5% | $171.02 | $172.74 | $170.46 | 972,317 | |
| $170.78 | +1.57 | +0.9% | $169.30 | $170.95 | $168.44 | 770,521 | |
| $169.21 | +1.15 | +0.7% | $169.12 | $169.89 | $167.23 | 669,506 | |
| $168.06 | +1.83 | +1.1% | $166.44 | $168.26 | $165.97 | 553,800 | |
| $166.23 | +1.24 | +0.8% | $164.64 | $166.78 | $164.57 | 1,118,800 | |
| $164.99 | -3.35 | -2.0% | $167.86 | $168.77 | $164.80 | 1,317,600 | |
| $168.34 | -2.11 | -1.2% | $170.12 | $170.13 | $167.69 | 1,237,400 | |
| $170.45 | -0.21 | -0.1% | $170.66 | $171.24 | $167.99 | 2,128,100 | |
| $170.66 | +3.93 | +2.4% | $166.83 | $171.18 | $166.83 | 1,526,100 | |
| $166.73 | -2.67 | -1.6% | $168.99 | $169.32 | $166.06 | 870,800 | |
| $169.40 | -1.74 | -1.0% | $171.03 | $171.80 | $169.25 | 884,100 | |
| $171.14 | -0.47 | -0.3% | $170.60 | $172.43 | $170.04 | 635,200 | |
| $171.61 | +0.71 | +0.4% | $171.04 | $172.07 | $169.56 | 1,042,800 | |
| $170.90 | +1.33 | +0.8% | $169.80 | $171.48 | $168.51 | 878,900 | |
| $169.57 | +0.95 | +0.6% | $168.74 | $171.20 | $168.48 | 1,460,300 | |
| $168.62 | +0.36 | +0.2% | $167.47 | $170.77 | $167.47 | 1,100,500 | |
| $168.26 | +3.23 | +2.0% | $165.27 | $168.31 | $165.07 | 836,100 | |
| $165.03 | -1.65 | -1.0% | $166.82 | $167.17 | $163.86 | 1,102,800 | |
| $166.68 | -1.06 | -0.6% | $167.84 | $167.84 | $166.11 | 3,545,593 | |
| $167.74 | +0.40 | +0.2% | $168.48 | $169.17 | $165.48 | 966,373 | |
| $167.34 | -2.26 | -1.3% | $169.43 | $169.90 | $166.20 | 1,345,133 | |
| $169.60 | -0.21 | -0.1% | $169.66 | $169.94 | $168.59 | 780,299 | |
| $169.81 | +0.21 | +0.1% | $170.36 | $171.35 | $169.54 | 1,472,387 | |
| $169.60 | +2.04 | +1.2% | $168.51 | $169.76 | $167.75 | 1,845,009 | |
| $167.56 | -0.79 | -0.5% | $167.88 | $169.44 | $166.19 | 2,095,259 | |
| $168.35 | -0.96 | -0.6% | $168.82 | $169.50 | $166.85 | 1,846,581 | |
| $169.31 | -1.27 | -0.7% | $168.96 | $170.54 | $168.91 | 1,472,698 | |
| $170.58 | +0.71 | +0.4% | $169.72 | $172.39 | $169.71 | 1,283,080 | |
| $169.87 | +1.66 | +1.0% | $167.67 | $170.56 | $166.93 | 1,907,973 | |
| $168.21 | +0.75 | +0.4% | $168.00 | $168.38 | $166.24 | 3,008,138 | |
| $167.46 | -5.59 | -3.2% | $172.83 | $173.05 | $166.19 | 1,763,441 | |
| $173.05 | -2.01 | -1.1% | $174.72 | $174.87 | $172.12 | 1,818,880 | |
| $175.06 | -0.09 | -0.1% | $175.16 | $175.81 | $173.82 | 850,830 | |
| $175.15 | -1.82 | -1.0% | $176.27 | $177.16 | $175.04 | 657,347 | |
| $176.97 | +1.20 | +0.7% | $175.25 | $178.25 | $175.25 | 617,136 | |
| $175.77 | -0.77 | -0.4% | $176.14 | $177.69 | $175.35 | 1,559,315 | |
| $176.54 | -2.16 | -1.2% | $178.20 | $179.45 | $175.00 | 1,223,317 | |
| $178.70 | +1.85 | +1.0% | $177.58 | $179.09 | $177.01 | 1,058,696 | |
| $176.85 | +0.45 | +0.3% | $175.75 | $179.21 | $175.57 | 1,361,890 | |
| $176.40 | +0.53 | +0.3% | $176.08 | $178.38 | $175.44 | 1,190,311 | |
| $175.87 | +0.36 | +0.2% | $176.20 | $177.50 | $175.00 | 1,087,052 | |
| $175.51 | -0.36 | -0.2% | $174.82 | $177.00 | $174.74 | 1,517,120 | |
| $175.87 | -1.91 | -1.1% | $177.36 | $178.11 | $175.53 | 1,140,603 | |
| $177.78 | +1.77 | +1.0% | $177.09 | $178.54 | $177.08 | 1,507,099 | |
| $176.01 | +0.29 | +0.2% | $175.51 | $176.60 | $175.16 | 1,100,983 | |
| $175.72 | +1.38 | +0.8% | $174.52 | $176.07 | $174.44 | 1,582,131 | |
| $174.34 | -2.18 | -1.2% | $175.82 | $177.46 | $173.84 | 2,392,906 | |
| $176.52 | -0.77 | -0.4% | $176.70 | $177.95 | $175.73 | 1,856,557 | |
| $177.29 | -1.42 | -0.8% | $178.70 | $179.05 | $176.41 | 1,333,348 | |
| $178.71 | -0.34 | -0.2% | $179.27 | $179.59 | $177.11 | 1,035,155 | |
| $179.05 | +0.80 | +0.4% | $177.67 | $179.19 | $174.59 | 1,993,320 | |
| $178.25 | +0.17 | +0.1% | $177.80 | $179.66 | $177.32 | 1,444,995 | |
| $178.08 | -4.49 | -2.5% | $182.36 | $183.89 | $176.97 | 1,588,203 | |
| $182.57 | -0.34 | -0.2% | $182.83 | $183.14 | $181.42 | 1,713,567 | |
| $182.91 | +0.67 | +0.4% | $182.00 | $183.09 | $181.00 | 1,267,678 | |
| $182.24 | -0.67 | -0.4% | $184.20 | $184.60 | $180.89 | 1,370,848 | |
| $182.91 | -1.01 | -0.5% | $185.01 | $185.25 | $180.97 | 1,556,396 | |
| $183.92 | +3.70 | +2.1% | $180.66 | $184.83 | $180.01 | 1,789,013 | |
| $180.22 | +0.76 | +0.4% | $179.81 | $181.30 | $178.93 | 802,259 | |
| $179.46 | +1.35 | +0.8% | $178.65 | $179.93 | $176.23 | 923,464 | |
| $178.11 | -2.83 | -1.6% | $180.56 | $181.80 | $178.07 | 1,227,541 |
- Ticker
- gettex:CY2
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
CN Reports Third Quarter Grain Movement
Latest earnings call · Jul 24, 2026
Canadian National Railway (TSX:CNR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 34 slides
Calls
Upcoming
Canadian National Railway (TSX:CNR) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 8:30 AM ET
Register
Replays
Canadian National Railway (TSX:CNR) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 8:30 AM ET
Watch TranscriptCanadian National Railway (TSX:CNR) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 AM ET
Watch TranscriptCanadian National Railway (TSX:CNR) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
CN Reports Third Quarter Grain Movement
Oct 6, 2026
Closed $168.34 (-1.2%) on Oct 6, 2026
CN to Report Third-Quarter 2026 Financial and Operating Results on October 30, 2026
Oct 6, 2026
Closed $168.34 (-1.2%) on Oct 6, 2026
CN Releases its 2026-2027 Winter Plan
Sep 30, 2026
Closed $169.40 (-1.0%) on Sep 30, 2026
CN Ships First Grain Unit Train from Expanded Total Grain Marketing Facility in Illinois
Sep 22, 2026
Closed $168.26 (+2.0%) on Sep 22, 2026
CN Launches See Tracks? Think Train® Week 2026
Sep 21, 2026
Closed $165.03 (-1.0%) on Sep 21, 2026
CN Launches Rail Safety Week 2026
Sep 21, 2026
Closed $165.03 (-1.0%) on Sep 21, 2026
Ghislain Houle to address the 25th Annual CIBC Eastern Institutional Investor Conference on September 24
Sep 17, 2026
Closed $167.74 (+0.2%) on Sep 17, 2026
CN and Amtrak Reach Agreements to Strengthen Passenger Rail Service and Safety
Sep 16, 2026
Closed $167.34 (-1.3%) on Sep 16, 2026
MEDIA AVAILABILITY: Uniformed CN Police Officers Available for Media Interviews During See Tracks? Think Train® Week 2026
Sep 16, 2026
Closed $167.34 (-1.3%) on Sep 16, 2026
MEDIA AVAILABILITY: Uniformed CN Police Officers Available for Media Interviews During Rail Safety Week 2026
Sep 16, 2026
Closed $167.34 (-1.3%) on Sep 16, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 34 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 29, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 29, 2026
Canadian National Railway Company on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 85 in the last 12 months · 294 in all · newest Oct 6, 2026 · oldest 2015
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 24, 2026
- Decks
- 119 decks · latest September 2026
Where Canadian National Railway Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CNR · Home listing | TSX | Canada | CAD |
| NYSE:CNI | NYSE | United States | USD |
| gettex:CY2 · This page | gettex | Germany | EUR |
| Cboe Canada:CNR | Cboe Canada | Canada | CAD |
| Tradegate:CY2 | Tradegate | Germany | EUR |
| LS Exchange:897879 | LS Exchange | Germany | EUR |
| Frankfurt:CY2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:897879 | Lang & Schwarz | Germany | EUR |
| Stuttgart:CY2 | Stuttgart | Germany | EUR |
| BOATS:CNI | BOATS | United States | USD |
| B3:CNIC34 | B3 | Brazil | BRL |
| BMV:CNIN | BMV | Mexico | MXN |
| BSESOF:CY2 | BSESOF | Bulgaria | EUR |
| BIVA:CNIN | BIVA | Mexico | MXN |
| Hanover:CY2 | Hanover | Germany | EUR |
| Dusseldorf:CY2 | Dusseldorf | Germany | EUR |
| Hamburg:CY2 | Hamburg | Germany | EUR |
| Munich:CY2 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Canadian National Railway Company.