Stock listing

B3:CNIC34 Canadian National Railway Company Ações

Brazilian listing (B3) of Canadian National Railway Company · home listing TSX:CNR

Follow Canadian National Railway Company into a list and get an email when it puts out news.

Share price · BMFBOVESPA:CNIC34

29.40 BRL 0.00 (0.0%)

Close on Nov 11, 2026

Past year +35.5% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits
Day range
29.40 – 29.40 BRLNov 11, 2026
Volume
1 sharesNov 11, 2026
Market cap
426.3B BRLAt the close on Nov 11, 2026 · price × 14.50B shares outstanding
52-week range
19.50 – 29.40 BRLLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
3,402 BRLMedian day 1 shares · 27 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
Canadian National Railway Company logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:CNR · Home$181.69 CAD+1.89 (+1.1%)1,024,119$179.15$181.97$179.15$179.80Close on Nov 11, 2026
NYSE:CNI$127.56 USD+0.78 (+0.6%)696,486$126.27$127.74$126.03$126.78Close on Nov 11, 2026
Frankfurt:CY2€115.30 EUR+2.35 (+2.1%)—€112.80€115.30€112.80€112.95Close on Nov 11, 2026
B3:CNIC3429.40 BRL0.00 (0.0%)129.4029.4029.4029.40Close on Nov 11, 2026
Munich:CY2€113.30 EUR+0.30 (+0.3%)—€113.30€113.30€113.30€113.00Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · BMFBOVESPA:CNIC34 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
28.50-0.69-2.4%28.5028.5028.504
29.19+0.48+1.7%29.1929.1929.192
28.710.000.0%28.7128.7128.710
28.71+0.96+3.5%28.9228.9528.71615
27.750.000.0%27.7527.7527.750
27.75-0.84-2.9%27.7527.7527.75356
28.590.000.0%28.5928.5928.592
28.590.000.0%28.5928.5928.590
28.59+3.19+12.6%27.0428.5927.042
25.400.000.0%25.4025.4025.400
25.400.000.0%25.4025.4025.406
25.400.000.0%25.4025.4025.400
25.40+0.14+0.6%25.4025.4025.4045
25.26-0.48-1.9%25.2625.2625.261,800
25.74+0.51+2.0%25.5625.7425.561,511
25.23+0.38+1.5%25.2325.2325.231
24.850.000.0%24.8524.8524.850
24.85+0.39+1.6%24.8524.8524.8541
24.460.000.0%24.4624.4624.460
24.46+0.14+0.6%24.4224.4924.42502
24.32+0.04+0.2%24.5324.5324.26136
24.28-0.50-2.0%24.3624.3624.2818
24.78-0.12-0.5%24.9224.9224.691,045
24.90-1.20-4.6%24.9024.9024.904
26.10+0.66+2.6%25.9826.1025.9813
25.44-0.66-2.5%25.9826.1025.4440
26.10+1.02+4.1%25.9826.1025.9898
25.080.000.0%25.0825.0825.080
25.080.000.0%25.0825.0825.080
25.080.000.0%25.0825.0825.080
25.080.000.0%25.0825.0825.080
25.080.000.0%25.0825.0825.080
25.080.000.0%25.0825.0825.080
25.08-0.48-1.9%25.1125.2925.0810
25.560.000.0%25.5625.5625.560
25.56-1.29-4.8%25.7125.7725.5658
26.850.000.0%26.8526.8526.850
26.850.000.0%26.8526.8526.850
26.85-0.15-0.6%26.8526.8526.851
27.000.000.0%27.0027.0027.000
27.000.000.0%27.0027.0027.000
27.000.000.0%27.0027.0027.000
27.000.000.0%27.0027.0027.000
27.000.000.0%27.0027.0027.000
27.000.000.0%27.0027.0027.000
27.00+1.47+5.8%27.0027.0026.9938
25.53-0.21-0.8%25.7425.9725.5348
25.74-1.26-4.7%26.1626.1625.7427
27.00-0.18-0.7%26.9427.1826.93408
27.18-0.21-0.8%27.1827.1827.181
27.39-0.25-0.9%27.3927.3927.398
27.640.000.0%27.6427.6427.640
27.64-0.26-0.9%27.4827.6427.48101
27.900.000.0%27.9027.9027.900
27.900.000.0%27.9027.9027.900
27.90+0.33+1.2%27.9027.9027.901
27.570.000.0%27.5727.5727.570
27.57-0.03-0.1%27.5727.5727.575
27.60-0.30-1.1%27.6027.6027.601
27.90+0.18+0.6%27.3027.9627.3027
27.72+0.67+2.5%27.2027.7227.204
27.050.000.0%27.0527.0527.050
27.05-0.16-0.6%27.2427.2427.051,260

Splits

1 split · BMFBOVESPA:CNIC34 · every price before a split is adjusted for it

DayRatioWhat
12-for-1Split
Ticker
B3:CNIC34
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • Canadian National Railway (TSX:CNR) Q3 2026 Earnings Call

    Fri, Oct 30, 2026 · 8:30 AM ET

    Watch Transcript

  • Canadian National Railway (TSX:CNR) Q2 2026 Earnings Call

    Fri, Jul 24, 2026 · 8:30 AM ET

    Watch Transcript

  • Canadian National Railway (TSX:CNR) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Tracy Robinson to Address the 26th Annual Scotiabank Transportation and Industrials Conference on November 18

Nov 12, 2026

CN Reports Record Grain Movement for October

Nov 5, 2026

Closed 29.19 (+1.7%) on Nov 5, 2026

Canadian National Railway: New Transload Partnership Opens More Possibilities for Regional Industries

Nov 4, 2026

Closed 28.71 (0.0%) on Nov 4, 2026

CN Declares Fourth-Quarter 2026 Dividend

Oct 30, 2026

Closed 27.75 (0.0%) on Oct 30, 2026

CN Delivers Strong Third Quarter Performance

Oct 30, 2026

Closed 27.75 (0.0%) on Oct 30, 2026

CN Announces Retirement of Chief Financial Officer Ghislain Houle and Appointment of Successor Jamie Lockwood

Oct 29, 2026

Closed 27.75 (0.0%) on Oct 30, 2026

CN to Report Third-Quarter 2026 Financial and Operating Results Tomorrow

Oct 29, 2026

Closed 27.75 (0.0%) on Oct 30, 2026

Partnering to Fuel Ontario’s Future

Oct 22, 2026

Closed 25.40 (0.0%) on Oct 22, 2026

CN Reports Third Quarter Grain Movement

Oct 6, 2026

Closed 24.78 (-0.5%) on Oct 6, 2026

CN to Report Third-Quarter 2026 Financial and Operating Results on October 30, 2026

Oct 6, 2026

Closed 24.78 (-0.5%) on Oct 6, 2026

All Canadian National Railway Company news

Financings

  • 4.200% Notes due 2031 and 4.750% Notes due 2035

    Nov 7, 2025

    Announced: US$700M · BofA Securities, Inc. +12

    Dealers: BofA Securities, Inc. (co-lead), J.P. Morgan Securities LLC (co-lead), RBC Capital Markets, LLC (co-lead), Wells Fargo Securities, LLC (co-lead), BMO Capital Markets Corp., BNP Paribas Securities Corp., Scotia Capital (USA) Inc., SMBC Nikko Securities America, Inc., U.S. Bancorp Investments, Inc., CIBC World Markets Corp., Desjardins Securities Inc., Morgan Stanley & Co. LLC, TD Securities (USA) LLC

    Use of proceeds: Repay at maturity its US$500 million 2.75% notes due March 2026 and general corporate purposes, including repaying commercial paper

    Announced Nov 7, 2025

Read by 6ix AI from the company's releases

Decks

Canadian National Railway Company on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
87 in the last 12 months · 297 in all · newest Nov 12, 2026 · oldest 2015
Calls
27 calls with a replay · 27 with a transcript · latest Oct 30, 2026
Decks
119 decks · latest September 2026

Where Canadian National Railway Company is listed

ListingExchangeCountryCurrency
TSX:CNR · Home listingTSXCanadaCAD
NYSE:CNINYSEUnited StatesUSD
gettex:CY2gettexGermanyEUR
Cboe Canada:CNRCboe CanadaCanadaCAD
Tradegate:CY2TradegateGermanyEUR
LS Exchange:897879LS ExchangeGermanyEUR
Frankfurt:CY2FrankfurtGermanyEUR
Lang & Schwarz:897879Lang & SchwarzGermanyEUR
Stuttgart:CY2StuttgartGermanyEUR
BOATS:CNIBOATSUnited StatesUSD
B3:CNIC34 · This pageB3BrazilBRL
BMV:CNINBMVMexicoMXN
BSESOF:CY2BSESOFBulgariaEUR
BIVA:CNINBIVAMexicoMXN
Hanover:CY2HanoverGermanyEUR
Dusseldorf:CY2DusseldorfGermanyEUR
Hamburg:CY2HamburgGermanyEUR
Munich:CY2MunichGermanyEUR

Log in to ask 6ix AI your own questions about Canadian National Railway Company.