Stock listing
gettex:CWN Crown Holdings, Inc. Aktie
German listing (gettex) of Crown Holdings, Inc. · home listing NYSE:CCK
Follow Crown Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CCK
$114.89 USD +0.74 (+0.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CCK
- Day range
- $113.36 – $115.32 USDOct 19, 2026
- Volume
- 1.13M sharesOct 19, 2026
- Market cap
- $12.50B USDAt the close on Oct 19, 2026 · price × 108.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CCK · Home | $114.89 USD | +0.74 (+0.6%) | 1,125,078 | $113.50 | $115.32 | $113.36 | $114.15 | Close on Oct 19, 2026 |
| LSE:0I4X | $115.00 USD | +1.51 (+1.3%) | 798 | $113.12 | $115.00 | $113.12 | $113.49 | Close on Oct 19, 2026 |
| Frankfurt:CWN | €101.00 EUR | 0.00 (0.0%) | — | €101.00 | €101.00 | €101.00 | €101.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:CCK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $114.89 | +0.74 | +0.6% | $113.50 | $115.32 | $113.36 | 1,125,078 | |
| $114.15 | +0.47 | +0.4% | $114.70 | $115.79 | $113.31 | 811,709 | |
| $113.68 | +2.58 | +2.3% | $113.06 | $114.45 | $113.06 | 1,079,156 | |
| $111.10 | +1.10 | +1.0% | $109.78 | $111.10 | $109.23 | 845,400 | |
| $110.00 | +1.49 | +1.4% | $109.73 | $110.29 | $108.61 | 804,928 | |
| $108.51 | +0.25 | +0.2% | $108.31 | $109.86 | $108.31 | 645,600 | |
| $108.26 | -0.62 | -0.6% | $109.00 | $109.52 | $107.72 | 609,300 | |
| $108.88 | +1.78 | +1.7% | $106.64 | $109.01 | $106.64 | 752,800 | |
| $107.10 | -0.59 | -0.5% | $106.92 | $107.72 | $106.73 | 764,200 | |
| $107.69 | +1.11 | +1.0% | $106.85 | $108.31 | $106.22 | 802,000 | |
| $106.58 | +0.53 | +0.5% | $105.38 | $107.53 | $104.53 | 984,300 | |
| $106.05 | -0.14 | -0.1% | $106.84 | $107.00 | $105.64 | 772,900 | |
| $106.19 | +0.78 | +0.7% | $105.15 | $106.27 | $103.39 | 819,300 | |
| $105.41 | -0.94 | -0.9% | $106.59 | $106.88 | $105.34 | 930,400 | |
| $106.35 | -1.12 | -1.0% | $107.24 | $107.84 | $106.01 | 889,700 | |
| $107.47 | -0.59 | -0.5% | $107.38 | $108.80 | $106.64 | 1,017,700 | |
| $108.06 | +2.36 | +2.2% | $106.24 | $108.50 | $105.62 | 1,160,000 | |
| $105.70 | -4.03 | -3.7% | $109.64 | $110.00 | $105.42 | 1,583,300 | |
| $109.73 | +0.09 | +0.1% | $109.50 | $111.18 | $108.98 | 1,111,700 | |
| $109.64 | +0.91 | +0.8% | $110.22 | $110.75 | $108.84 | 1,382,400 | |
| $108.73 | -0.47 | -0.4% | $110.10 | $110.20 | $108.30 | 1,067,800 | |
| $109.20 | -1.36 | -1.2% | $111.23 | $111.23 | $109.07 | 2,373,000 | |
| $110.56 | -1.61 | -1.4% | $113.36 | $114.28 | $110.24 | 1,240,600 | |
| $112.17 | -0.16 | -0.1% | $113.03 | $113.69 | $111.57 | 995,200 | |
| $112.33 | -0.04 | 0.0% | $112.50 | $112.58 | $111.40 | 625,200 | |
| $112.37 | -0.27 | -0.2% | $113.02 | $113.61 | $112.00 | 727,700 | |
| $112.64 | -0.20 | -0.2% | $114.07 | $114.12 | $112.53 | 694,000 | |
| $112.84 | +1.05 | +0.9% | $111.83 | $112.97 | $111.52 | 796,300 | |
| $111.79 | -1.44 | -1.3% | $113.04 | $113.41 | $111.22 | 1,170,800 | |
| $113.23 | -1.93 | -1.7% | $114.08 | $114.98 | $113.15 | 895,100 | |
| $115.16 | -0.43 | -0.4% | $115.09 | $116.16 | $114.69 | 517,600 | |
| $115.59 | -1.41 | -1.2% | $117.67 | $118.39 | $114.73 | 609,800 | |
| $117.00 | +0.34 | +0.3% | $116.75 | $118.00 | $116.09 | 757,700 | |
| $116.66 | +0.27 | +0.2% | $116.38 | $117.74 | $115.84 | 681,900 | |
| $116.39 | -2.05 | -1.7% | $117.99 | $118.27 | $116.18 | 731,900 | |
| $118.44 | +1.10 | +0.9% | $118.19 | $119.12 | $117.04 | 639,500 | |
| $117.34 | -1.74 | -1.5% | $117.54 | $119.10 | $117.24 | 649,200 | |
| $119.08 | -1.35 | -1.1% | $120.74 | $121.51 | $118.90 | 770,800 | |
| $120.43 | +0.67 | +0.6% | $120.21 | $120.52 | $119.01 | 1,033,500 | |
| $119.76 | +0.29 | +0.2% | $120.08 | $121.35 | $118.89 | 678,900 | |
| $119.47 | +2.32 | +2.0% | $118.29 | $119.74 | $116.95 | 503,600 | |
| $117.15 | +0.23 | +0.2% | $115.64 | $117.42 | $114.72 | 494,500 | |
| $116.92 | +0.06 | +0.1% | $117.43 | $118.44 | $116.54 | 833,500 | |
| $116.86 | +0.62 | +0.5% | $116.91 | $118.61 | $116.06 | 503,700 | |
| $116.24 | -2.78 | -2.3% | $118.03 | $118.49 | $116.16 | 878,000 | |
| $119.02 | +0.65 | +0.5% | $118.27 | $119.87 | $117.03 | 670,300 | |
| $118.37 | -2.34 | -1.9% | $121.99 | $122.06 | $118.30 | 1,611,600 | |
| $120.71 | +0.70 | +0.6% | $119.97 | $121.26 | $118.67 | 936,500 | |
| $120.01 | -0.30 | -0.2% | $119.54 | $121.80 | $118.14 | 728,300 | |
| $120.31 | -0.38 | -0.3% | $119.46 | $120.39 | $118.01 | 683,400 | |
| $120.69 | -0.41 | -0.3% | $120.49 | $122.21 | $119.25 | 588,200 | |
| $121.10 | -1.04 | -0.9% | $122.27 | $122.91 | $120.48 | 712,300 | |
| $122.14 | +0.48 | +0.4% | $121.74 | $122.44 | $120.29 | 981,300 | |
| $121.66 | +1.79 | +1.5% | $119.68 | $121.84 | $118.30 | 803,300 | |
| $119.87 | +2.02 | +1.7% | $119.60 | $120.72 | $118.89 | 999,200 | |
| $117.85 | -0.52 | -0.4% | $117.85 | $118.32 | $116.00 | 973,500 | |
| $118.37 | -1.39 | -1.2% | $120.05 | $120.26 | $116.70 | 714,800 | |
| $119.76 | -1.44 | -1.2% | $119.59 | $120.72 | $116.01 | 1,097,300 | |
| $121.20 | +2.75 | +2.3% | $120.00 | $121.90 | $119.14 | 1,320,400 | |
| $118.45 | +0.57 | +0.5% | $118.78 | $119.78 | $117.63 | 1,281,500 | |
| $117.88 | +3.39 | +3.0% | $114.70 | $118.22 | $113.40 | 985,600 | |
| $114.49 | -1.94 | -1.7% | $116.05 | $116.97 | $113.69 | 1,694,600 | |
| $116.43 | -1.56 | -1.3% | $117.32 | $118.39 | $115.73 | 1,565,900 | |
| $117.99 | +3.41 | +3.0% | $119.49 | $121.76 | $114.75 | 2,971,200 | |
| $114.58 | -2.63 | -2.2% | $117.40 | $117.44 | $114.40 | 1,325,300 |
- Ticker
- gettex:CWN
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Crown Holdings, Inc. reports third quarter 2026 results
Latest earnings call · Oct 20, 2026
Crown Holdings (NYSE:CCK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 21, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Crown Holdings (NYSE:CCK) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 9:00 AM ET
Watch TranscriptCrown Holdings (NYSE:CCK) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 9:00 AM ET
Watch TranscriptCrown Holdings (NYSE:CCK) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Crown Holdings schedules third quarter 2026 earnings conference call
Sep 22, 2026
Closed $109.64 (+0.8%) on Sep 22, 2026
Crown breaks ground on the company's first beverage can manufacturing facility in India
Sep 11, 2026
Closed $112.64 (-0.2%) on Sep 11, 2026
Chase Corporation Acquires Hylomar
Aug 24, 2026
Closed $120.43 (+0.6%) on Aug 25, 2026
Supplemental Investor Information - Q2 2026
Jul 24, 2026
Closed $117.88 (+3.0%) on Jul 24, 2026
Crown Holdings, Inc. reports second quarter 2026 results
Jul 20, 2026
Closed $117.99 (+3.0%) on Jul 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 21, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 15 slides · May 1, 2025
Lehman Brothers 2003 High Yield Bond and Syndicated Loan Conference
Conference · 8 slides · Mar 19, 2003
Crown Holdings, Inc. on 6ix
- Sector
- Chemicals & materials
- News releases
- 30 in the last 12 months · 46 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 20, 2026
- Decks
- 3 decks · latest Jul 21, 2026
Where Crown Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CCK · Home listing | NYSE | United States | USD |
| gettex:CWN · This page | gettex | Germany | EUR |
| LSE:0I4X | LSE | United Kingdom | USD |
| LS Exchange:252092 | LS Exchange | Germany | EUR |
| Lang & Schwarz:252092 | Lang & Schwarz | Germany | EUR |
| BMV:CCK | BMV | Mexico | MXN |
| Frankfurt:CWN | Frankfurt | Germany | EUR |
| BOATS:CCK | BOATS | United States | USD |
| BIVA:CCK | BIVA | Mexico | MXN |
| Dusseldorf:CWN | Dusseldorf | Germany | EUR |
| Stuttgart:CWN | Stuttgart | Germany | EUR |
| Tradegate:CWN | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Crown Holdings, Inc.