Stock listing

Frankfurt:CWN Crown Holdings, Inc. Aktie

German listing (Frankfurt) of Crown Holdings, Inc. · home listing NYSE:CCK

Follow Crown Holdings, Inc. into a list and get an email when it puts out news.

Share price · FWB:CWN

€108.46 EUR -1.85 (-1.7%)

Close on Nov 6, 2026

Past year +27.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €108.46 – €108.46 EURNov 6, 2026
Market cap: €11.80B EURAt the close on Nov 6, 2026 · price × 108.8M shares outstanding
52-week range: €79.76 – €110.41 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €5,559 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:CCK · Home	$121.30 USD	-0.56 (-0.5%)	825,484	$118.96	$121.79	$118.86	$121.86	Close on Nov 6, 2026
LSE:0I4X	$121.03 USD	-3.785 (-3.0%)	306	$119.10	$122.27	$119.10	$124.82	Close on Nov 6, 2026
Frankfurt:CWN	€108.46 EUR	-1.847 (-1.7%)	—	€108.46	€108.46	€108.46	€110.31	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:CWN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€108.46	-1.847	-1.7%	€108.46	€108.46	€108.46	0
Thu, Nov 5	€110.31	+3.807	+3.6%	€110.31	€110.31	€110.31	0
Wed, Nov 4	€106.50	-3.907	-3.5%	€106.50	€106.50	€106.50	602
Tue, Nov 3	€110.41	+5.138	+4.9%	€110.41	€110.41	€110.41	0
Mon, Nov 2	€105.27	+0.949	+0.9%	€105.27	€105.27	€105.27	84
Fri, Oct 30	€104.32	+0.132	+0.1%	€104.32	€104.32	€104.32	84
Thu, Oct 29	€104.19	+0.875	+0.8%	€104.06	€104.67	€103.53	42
Wed, Oct 28	€103.31	-0.751	-0.7%	€103.31	€103.31	€103.31	694
Tue, Oct 27	€104.06	-1.779	-1.7%	€104.06	€104.06	€104.06	0
Mon, Oct 26	€105.84	+0.479	+0.5%	€105.84	€105.84	€105.84	4
Fri, Oct 23	€105.36	+1.485	+1.4%	€105.36	€105.36	€105.36	184
Thu, Oct 22	€103.88	+2.375	+2.3%	€103.88	€103.88	€103.88	0
Wed, Oct 21	€101.50	+3.096	+3.1%	€101.50	€101.50	€101.50	0
Tue, Oct 20	€98.41	-2.689	-2.7%	€98.41	€98.41	€98.41	88
Mon, Oct 19	€101.10	+0.179	+0.2%	€101.10	€101.10	€101.10	0
Fri, Oct 16	€100.92	+1.645	+1.7%	€100.92	€100.92	€100.92	0
Thu, Oct 15	€99.27	+1.528	+1.6%	€99.23	€100.93	€98.21	462
Wed, Oct 14	€97.74	+0.388	+0.4%	€97.74	€97.74	€97.74	0
Tue, Oct 13	€97.36	+1.248	+1.3%	€97.36	€97.36	€97.36	0
Mon, Oct 12	€96.11	-0.522	-0.5%	€96.11	€96.11	€96.11	0
Fri, Oct 9	€96.63	+1.164	+1.2%	€96.63	€96.63	€96.63	94
Thu, Oct 8	€95.47	-0.195	-0.2%	€95.47	€95.47	€95.47	94
Wed, Oct 7	€95.66	+0.249	+0.3%	€95.66	€95.66	€95.66	0
Tue, Oct 6	€95.41	+1.097	+1.2%	€95.41	€95.41	€95.41	94
Mon, Oct 5	€94.32	-0.305	-0.3%	€94.32	€94.32	€94.32	0
Fri, Oct 2	€94.62	+2.034	+2.2%	€94.62	€94.62	€94.62	0
Thu, Oct 1	€92.59	-1.034	-1.1%	€92.59	€92.59	€92.59	0
Wed, Sep 30	€93.62	-0.468	-0.5%	€93.62	€93.62	€93.62	0
Tue, Sep 29	€94.09	-0.996	-1.0%	€94.09	€94.09	€94.09	0
Mon, Sep 28	€95.08	+2.327	+2.5%	€95.08	€95.08	€95.08	0
Fri, Sep 25	€92.76	-3.225	-3.4%	€92.76	€92.76	€92.76	240
Thu, Sep 24	€95.98	+0.758	+0.8%	€95.98	€95.98	€95.98	0
Wed, Sep 23	€95.22	+1.451	+1.5%	€95.22	€95.22	€95.22	0
Tue, Sep 22	€93.77	-1.681	-1.8%	€93.77	€93.77	€93.77	0
Mon, Sep 21	€95.45	-0.674	-0.7%	€95.35	€95.61	€95.33	200
Fri, Sep 18	€96.13	-1.227	-1.3%	€96.58	€97.14	€96.13	394
Thu, Sep 17	€97.36	+1.144	+1.2%	€97.36	€97.36	€97.36	0
Wed, Sep 16	€96.21	-0.665	-0.7%	€96.21	€96.21	€96.21	0
Tue, Sep 15	€96.88	-0.239	-0.2%	€96.88	€96.88	€96.88	0
Mon, Sep 14	€97.12	-0.172	-0.2%	€97.12	€97.12	€97.12	0
Fri, Sep 11	€97.29	+1.866	+2.0%	€97.29	€97.29	€97.29	0
Thu, Sep 10	€95.42	-1.574	-1.6%	€95.42	€95.42	€95.42	0
Wed, Sep 9	€97.00	-1.239	-1.3%	€97.00	€97.00	€97.00	0
Tue, Sep 8	€98.23	-0.821	-0.8%	€98.23	€98.23	€98.23	87
Mon, Sep 7	€99.06	+0.047	0.0%	€99.06	€99.06	€99.06	0
Fri, Sep 4	€99.01	-1.089	-1.1%	€99.01	€99.01	€99.01	100
Thu, Sep 3	€100.10	+0.389	+0.4%	€100.10	€100.10	€100.10	0
Wed, Sep 2	€99.71	-0.666	-0.7%	€99.71	€99.71	€99.71	0
Tue, Sep 1	€100.37	-1.033	-1.0%	€100.37	€100.37	€100.37	0
Mon, Aug 31	€101.41	+1.292	+1.3%	€101.41	€101.41	€101.41	0
Fri, Aug 28	€100.12	-1.442	-1.4%	€100.12	€100.12	€100.12	0
Thu, Aug 27	€101.56	-1.389	-1.3%	€101.56	€101.56	€101.56	0
Wed, Aug 26	€102.95	+1.242	+1.2%	€102.95	€102.95	€102.95	0
Tue, Aug 25	€101.70	-0.039	0.0%	€101.70	€101.70	€101.70	0
Mon, Aug 24	€101.74	+1.52	+1.5%	€101.74	€101.74	€101.74	0
Fri, Aug 21	€100.22	+0.756	+0.8%	€100.22	€100.22	€100.22	0
Thu, Aug 20	€99.47	-0.552	-0.6%	€99.47	€99.47	€99.47	0
Wed, Aug 19	€100.02	+0.115	+0.1%	€100.02	€100.02	€100.02	0
Tue, Aug 18	€99.90	-2.139	-2.1%	€99.90	€99.90	€99.90	0
Mon, Aug 17	€102.04	-0.197	-0.2%	€102.04	€102.04	€102.04	0
Fri, Aug 14	€102.24	-1.127	-1.1%	€102.24	€102.24	€102.24	30
Thu, Aug 13	€103.37	-0.623	-0.6%	€103.37	€103.37	€103.37	0
Wed, Aug 12	€103.99	+0.381	+0.4%	€103.99	€103.99	€103.99	0
Tue, Aug 11	€103.61	+0.382	+0.4%	€103.61	€103.61	€103.61	12
Mon, Aug 10	€103.23	-1.478	-1.4%	€103.23	€103.23	€103.23	0
Fri, Aug 7	€104.71	-0.378	-0.4%	€104.71	€104.71	€104.71	108
Thu, Aug 6	€105.08	-0.289	-0.3%	€105.08	€105.08	€105.08	0

Ticker: Frankfurt:CWN
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Oct 22, 2026
Crown Holdings, Inc. elects Wayne Smith to its board of directors
Latest earnings call · Oct 20, 2026
Crown Holdings (NYSE:CCK) Q3 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 21, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides

Calls

Replays

Crown Holdings (NYSE:CCK) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 9:00 AM ET
Watch Transcript
Crown Holdings (NYSE:CCK) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 9:00 AM ET
Watch Transcript
Crown Holdings (NYSE:CCK) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 9:00 AM ET
Watch Transcript

Latest news

Crown Holdings, Inc. elects Wayne Smith to its board of directors

Oct 22, 2026

Closed €105.36 (+1.4%) on Oct 23, 2026

Crown Holdings, Inc. declares quarterly dividend

Oct 22, 2026

Closed €105.36 (+1.4%) on Oct 23, 2026

Crown Holdings, Inc. reports third quarter 2026 results

Oct 19, 2026

Closed €98.41 (-2.7%) on Oct 20, 2026

Crown Holdings schedules third quarter 2026 earnings conference call

Sep 22, 2026

Closed €95.22 (+1.5%) on Sep 23, 2026

Crown breaks ground on the company's first beverage can manufacturing facility in India

Sep 11, 2026

Closed €97.29 (+2.0%) on Sep 11, 2026

Chase Corporation Acquires Hylomar

Aug 24, 2026

Closed €101.70 (0.0%) on Aug 25, 2026

Supplemental Investor Information - Q2 2026

Jul 24, 2026

Closed €103.46 (+3.4%) on Jul 27, 2026

Crown Holdings, Inc. reports second quarter 2026 results

Jul 20, 2026

Closed €99.92 (-2.7%) on Jul 21, 2026

Crown Holdings schedules second quarter 2026 earnings conference call

Jun 24, 2026

Closed €92.75 (+2.9%) on Jun 24, 2026

Crown Holdings announces publication of its 2025 sustainability report "delivering sustainability", highlighting key milestones and progress toward 2030 goals

Jun 22, 2026

Closed €90.15 (+1.4%) on Jun 23, 2026

All Crown Holdings, Inc. news

Financings

3.750% senior unsecured notes due 2031
Sep 22, 2025 · US$589.17M
Announced: €500M
Use of proceeds: With cash on hand, to redeem outstanding 2.875% senior notes due February 2026 and pay related fees and expenses
Announced Sep 22, 2025
Senior unsecured notes due 2033
May 12, 2025
Announced: US$500M
Use of proceeds: With cash on hand and revolver borrowings, repay the 4.750% senior notes due 2026 and pay related fees and expenses
Announced May 12, 2025

Read by 6ix AI from the company's releases

Decks

Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 21, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 15 slides · May 1, 2025
Lehman Brothers 2003 High Yield Bond and Syndicated Loan Conference
Conference · 8 slides · Mar 19, 2003

Crown Holdings, Inc. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 30 in the last 12 months · 48 in all · newest Oct 22, 2026 · oldest 2025
Calls: 27 calls with a replay · 27 with a transcript · latest Oct 20, 2026
Decks: 3 decks · latest Jul 21, 2026

Where Crown Holdings, Inc. is listed

Listing	Exchange	Country	Currency
NYSE:CCK · Home listing	NYSE	United States	USD
gettex:CWN	gettex	Germany	EUR
LSE:0I4X	LSE	United Kingdom	USD
LS Exchange:252092	LS Exchange	Germany	EUR
Lang & Schwarz:252092	Lang & Schwarz	Germany	EUR
BMV:CCK	BMV	Mexico	MXN
Frankfurt:CWN · This page	Frankfurt	Germany	EUR
BOATS:CCK	BOATS	United States	USD
BIVA:CCK	BIVA	Mexico	MXN
Dusseldorf:CWN	Dusseldorf	Germany	EUR
Stuttgart:CWN	Stuttgart	Germany	EUR
Tradegate:CWN	Tradegate	Germany	EUR

Frankfurt:CWN Crown Holdings, Inc. Aktie

Prices by listing

Daily closes

What changed lately

Crown Holdings, Inc. elects Wayne Smith to its board of directors

Crown Holdings (NYSE:CCK) Q3 2026 Earnings Call

Q2 2026 Earnings Presentation

Calls

Replays

Latest news

Crown Holdings, Inc. elects Wayne Smith to its board of directors

Crown Holdings, Inc. declares quarterly dividend

Crown Holdings, Inc. reports third quarter 2026 results

Crown Holdings schedules third quarter 2026 earnings conference call

Crown breaks ground on the company's first beverage can manufacturing facility in India

Chase Corporation Acquires Hylomar

Supplemental Investor Information - Q2 2026

Crown Holdings, Inc. reports second quarter 2026 results

Crown Holdings schedules second quarter 2026 earnings conference call

Crown Holdings announces publication of its 2025 sustainability report "delivering sustainability", highlighting key milestones and progress toward 2030 goals

Financings

3.750% senior unsecured notes due 2031

Senior unsecured notes due 2033

Decks

Q2 2026 Earnings Presentation

Shareholder Meeting (May 2025)

Lehman Brothers 2003 High Yield Bond and Syndicated Loan Conference

Crown Holdings, Inc. on 6ix

Where Crown Holdings, Inc. is listed