Stock listing

gettex:BW3 Babcock International Group PLC Aktie

German listing (gettex) of Babcock International Group PLC · home listing LSE:BAB

Follow Babcock International Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:BAB

945.40p GBX (pence) -5.20 (-0.5%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BAB

Past 3 months -9.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
931.80p – 955.00p GBX (pence)Oct 20, 2026
Volume
899,115 sharesOct 20, 2026
Market cap
£4.62B GBPAt the close on Oct 20, 2026 · price × 488.4M shares outstanding
Babcock International Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BAB · Home945.40p GBX (pence)-5.20 (-0.5%)899,115947.60p955.00p931.80p950.60pClose on Oct 20, 2026
OTC:BCKIY$12.82 USD-0.22 (-1.7%)1,009$12.73$12.82$12.69$13.04Close on Oct 19, 2026
OTC:BCKIF$12.26 USD0.00 (0.0%)—$12.26$12.26$12.26$12.26Close on Oct 19, 2026
Frankfurt:BW3€11.10 EUR-0.70 (-5.9%)2,400€11.03€11.10€11.03€11.80Close on Oct 20, 2026
Dusseldorf:BW3€11.22 EUR+0.04 (+0.4%)—€11.15€11.29€11.15€11.18Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:BAB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
945.40p-5.20-0.5%947.60p955.00p931.80p899,115
950.60p-11.20-1.2%962.60p962.60p935.80p799,355
961.80p+33.40+3.6%924.80p968.80p924.80p1,814,070
928.40p+15.00+1.6%906.80p930.20p901.20p1,200,844
913.40p+26.20+3.0%895.00p924.80p893.60p2,154,248
887.20p-23.00-2.5%912.60p919.20p887.00p1,580,935
910.20p-3.00-0.3%912.20p932.00p908.00p1,344,750
913.20p+8.60+1.0%911.20p917.00p900.60p1,875,935
904.60p+13.60+1.5%883.00p907.20p871.20p1,638,722
891.00p-15.60-1.7%902.20p919.60p891.00p2,165,870
906.60p-19.20-2.1%926.40p926.40p898.80p2,312,740
925.80p+3.60+0.4%921.20p937.40p919.85p1,371,962
922.20p-27.00-2.8%958.00p970.40p922.20p1,178,504
949.20p-37.80-3.8%966.00p987.10p949.20p2,559,459
987.00p-12.00-1.2%1,010.00p1,024.50p981.40p2,020,127
999.00p+13.00+1.3%990.20p1,012.50p974.40p1,143,123
986.00p-2.20-0.2%995.00p1,005.00p982.80p1,456,367
988.20p+2.80+0.3%989.00p995.60p967.00p3,822,844
985.40p-10.40-1.0%977.00p1,004.00p975.80p3,692,866
995.80p+18.80+1.9%980.20p1,005.50p963.20p1,645,193
977.00p-20.40-2.0%992.80p998.20p971.20p2,589,074
997.40p+11.40+1.2%994.80p1,000.00p978.91p1,684,887
986.00p-31.50-3.1%1,026.00p1,031.50p985.80p2,727,815
1,017.50p-4.00-0.4%1,028.50p1,036.00p1,016.00p1,279,043
1,021.50p+27.90+2.8%1,015.00p1,034.50p991.00p3,227,013
993.60p+32.60+3.4%957.80p996.20p955.40p1,473,774
961.00p-4.40-0.5%965.40p982.20p956.00p1,421,913
965.40p-4.20-0.4%967.00p978.20p954.20p2,167,253
969.60p+9.00+0.9%956.60p980.20p946.80p1,373,271
960.60p-15.00-1.5%960.00p977.00p958.40p1,172,878
975.60p-4.40-0.4%978.80p984.40p964.80p1,134,591
980.00p-10.80-1.1%989.60p1,007.00p976.00p1,647,340
990.80p-2.20-0.2%995.00p1,015.50p990.80p2,696,614
993.00p-11.00-1.1%1,009.00p1,015.50p993.00p2,093,343
1,004.00p-20.00-2.0%1,021.50p1,023.00p996.00p1,914,421
1,024.00p-32.50-3.1%1,053.00p1,059.00p1,024.00p2,905,565
1,056.50p-25.50-2.4%1,084.50p1,089.09p1,053.00p1,609,183
1,082.00p-3.50-0.3%1,087.50p1,092.00p1,072.50p1,096,941
1,085.50p-7.00-0.6%1,096.50p1,107.50p1,085.50p1,415,093
1,092.50p+11.00+1.0%1,084.00p1,092.50p1,073.00p879,823
1,081.50p-23.00-2.1%1,102.50p1,116.00p1,081.50p913,084
1,104.50p-13.50-1.2%1,118.00p1,125.00p1,104.50p2,032,647
1,118.00p-13.50-1.2%1,134.50p1,149.50p1,118.00p1,380,842
1,131.50p-7.00-0.6%1,137.00p1,154.50p1,119.00p2,593,021
1,138.50p-38.50-3.3%1,176.00p1,185.50p1,138.50p1,092,298
1,177.00p-16.50-1.4%1,190.00p1,201.00p1,159.00p1,828,130
1,193.50p+12.00+1.0%1,190.00p1,208.68p1,188.00p1,443,159
1,181.50p-23.50-2.0%1,226.00p1,226.00p1,180.50p1,009,868
1,205.00p+14.00+1.2%1,194.00p1,212.50p1,194.00p986,711
1,191.00p+0.500.0%1,188.00p1,210.00p1,180.50p979,713
1,190.50p+4.00+0.3%1,188.50p1,195.50p1,178.50p585,621
1,186.50p-3.50-0.3%1,191.00p1,210.00p1,181.50p928,876
1,190.00p+4.50+0.4%1,188.50p1,209.00p1,183.00p1,401,238
1,185.50p+5.00+0.4%1,193.50p1,216.00p1,185.50p1,596,572
1,180.50p+34.00+3.0%1,156.50p1,185.00p1,149.50p1,809,215
1,146.50p+25.50+2.3%1,137.50p1,155.50p1,135.00p2,224,257
1,121.00p-4.50-0.4%1,133.50p1,153.50p1,118.00p828,723
1,125.50p-14.50-1.3%1,132.50p1,154.50p1,109.00p1,032,896
1,140.00p-20.00-1.7%1,159.50p1,171.00p1,140.00p1,279,903
1,160.00p+35.50+3.2%1,127.50p1,164.00p1,125.00p1,739,885
1,124.50p+3.50+0.3%1,128.00p1,145.50p1,116.50p1,234,446
1,121.00p-13.00-1.1%1,126.00p1,144.50p1,120.00p1,262,858
1,134.00p+21.50+1.9%1,110.50p1,151.50p1,104.00p2,468,591
1,112.50p+32.00+3.0%1,083.00p1,125.50p1,074.50p3,860,930
1,080.50p+43.00+4.1%1,051.00p1,124.00p1,048.50p5,162,797
1,037.50p+1.50+0.1%1,030.00p1,048.50p1,030.00p969,389
Ticker
gettex:BW3
Asset type
Stock
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Babcock International Group (LSE:BAB) Q4 2026 Earnings Call

    Wed, May 13, 2026 · 3:30 AM ET

    Watch Transcript

  • Babcock International Group (LSE:BAB) Q2 2026 Earnings Call

    Fri, Nov 21, 2025 · 4:00 AM ET

    Watch Transcript

  • Babcock International Group (LSE:BAB) Q2 2025 Earnings Call

    Wed, Nov 13, 2024 · 4:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 21, 2026

Total Voting Rights

Oct 1, 2026

Closed 949.20p (-3.8%) on Oct 1, 2026

Director/PDMR Shareholding

Oct 1, 2026

Closed 949.20p (-3.8%) on Oct 1, 2026

All Babcock International Group PLC news

Financings

Read by 6ix AI from the company's releases

Decks

Babcock International Group PLC on 6ix

News releases
58 in the last 12 months · 262 in all · newest Oct 21, 2026 · oldest 2009
Calls
4 calls with a replay · 4 with a transcript · latest May 13, 2026
Decks
11 decks · latest Jun 22, 2026

Where Babcock International Group PLC is listed

ListingExchangeCountryCurrency
LSE:BAB · Home listingLSEUnited KingdomGBX
OTC:BCKIYOTCUnited StatesUSD
gettex:BW3 · This pagegettexGermanyEUR
Tradegate:BW3TradegateGermanyEUR
Aquis:BABLAquisUnited KingdomGBX
OTC:BCKIFOTCUnited StatesUSD
LS Exchange:877431LS ExchangeGermanyEUR
Turquoise:BABLTurquoiseUnited KingdomGBX
Lang & Schwarz:877431Lang & SchwarzGermanyEUR
Frankfurt:BW3FrankfurtGermanyEUR
BMV:BABBNBMVMexicoMXN
BX Swiss:BW3BX SwissSwitzerlandCHF
Dusseldorf:BW3DusseldorfGermanyEUR
Hamburg:BW3HamburgGermanyEUR
Stuttgart:BW3StuttgartGermanyEUR
BIVA:BABBNBIVAMexicoMXN

Log in to ask 6ix AI your own questions about Babcock International Group PLC.