Stock listing

Aquis:BABL Babcock International Group PLC Share Price

UK listing (Aquis) of Babcock International Group PLC · home listing LSE:BAB

Follow Babcock International Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:BAB

1,039.50p GBX (pence) -8.00 (-0.8%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BAB

Past year -14.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
1,005.50p – 1,049.50p GBX (pence)Nov 4, 2026
Volume
1.37M sharesNov 4, 2026
Market cap
£5.07B GBPAt the close on Nov 4, 2026 · price × 487.8M shares outstanding
52-week range
871.20p – 1,527.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£17.20M GBPMedian day 1.54M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Babcock International Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BAB · Home1,039.50p GBX (pence)-8.00 (-0.8%)1,368,9111,041.50p1,049.50p1,005.50p1,047.50pClose on Nov 4, 2026
OTC:BCKIY$13.42 USD+0.777 (+6.1%)100$13.42$13.42$13.42$12.64Close on Oct 27, 2026
OTC:BCKIF$12.70 USD+0.27 (+2.2%)3,800$12.70$12.70$12.70$12.43Close on Oct 27, 2026
Frankfurt:BW3€11.74 EUR-0.01 (-0.1%)—€11.74€11.74€11.74€11.75Close on Oct 27, 2026
Dusseldorf:BW3€12.04 EUR+0.21 (+1.8%)—€12.19€12.21€12.04€11.83Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:BAB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,039.50p-8.00-0.8%1,041.50p1,049.50p1,005.50p1,368,911
1,047.50p+16.00+1.6%1,026.50p1,050.00p1,018.50p1,860,782
1,031.50p+7.50+0.7%1,019.00p1,047.00p1,008.00p2,610,053
1,024.00p-2.50-0.2%1,030.00p1,030.50p1,005.00p2,731,696
1,026.50p+16.50+1.6%1,012.00p1,043.00p1,007.20p1,136,021
1,010.00p+17.20+1.7%999.60p1,035.00p989.60p1,781,513
992.80p-6.40-0.6%1,000.50p1,007.50p984.00p965,090
999.20p+60.00+6.4%945.00p1,004.00p943.00p1,787,832
939.20p-5.80-0.6%940.00p963.60p931.20p1,297,030
945.00p+0.60+0.1%937.00p956.40p932.00p1,078,856
944.40p-1.00-0.1%949.80p953.60p933.40p900,361
945.40p-5.20-0.5%947.60p955.00p931.80p899,151
950.60p-11.20-1.2%962.60p964.97p935.80p833,417
961.80p+33.40+3.6%924.80p969.60p924.80p1,842,866
928.40p+15.00+1.6%906.80p930.20p900.00p1,332,082
913.40p+26.20+3.0%895.00p924.80p891.80p2,257,334
887.20p-23.00-2.5%912.60p919.20p887.00p1,727,947
910.20p-3.00-0.3%912.20p932.00p908.00p1,344,750
913.20p+8.60+1.0%911.20p917.00p900.60p1,875,934
904.60p+13.60+1.5%883.00p907.20p871.20p1,638,722
891.00p-15.60-1.7%902.20p919.60p891.00p2,165,869
906.60p-19.20-2.1%926.40p926.40p898.80p2,312,740
925.80p+3.60+0.4%921.20p937.40p919.85p1,371,962
922.20p-27.00-2.8%958.00p970.40p922.20p1,178,503
949.20p-37.80-3.8%966.00p987.10p949.20p2,559,459
987.00p-12.00-1.2%1,010.00p1,024.50p981.40p2,020,126
999.00p+13.00+1.3%990.20p1,012.50p974.40p1,143,123
986.00p-2.20-0.2%995.00p1,005.00p982.80p1,456,366
988.20p+2.80+0.3%989.00p995.60p967.00p3,822,843
985.40p-10.40-1.0%977.00p1,004.00p975.80p3,692,866
995.80p+18.80+1.9%980.20p1,005.50p963.20p1,645,193
977.00p-20.40-2.0%992.80p998.20p971.20p2,589,074
997.40p+11.40+1.2%994.80p1,000.00p978.91p1,684,886
986.00p-31.50-3.1%1,026.00p1,031.50p985.80p2,727,815
1,017.50p-4.00-0.4%1,028.50p1,036.00p1,016.00p1,279,043
1,021.50p+27.90+2.8%1,015.00p1,034.50p991.00p3,227,012
993.60p+32.60+3.4%957.80p996.20p955.40p1,473,773
961.00p-4.40-0.5%965.40p982.20p956.00p1,421,913
965.40p-4.20-0.4%967.00p978.20p954.20p2,367,930
969.60p+9.00+0.9%956.60p980.20p946.80p1,374,163
960.60p-15.00-1.5%960.00p977.00p958.40p1,259,890
975.60p-4.40-0.4%978.80p984.40p964.80p1,134,591
980.00p-10.80-1.1%989.60p1,007.00p976.00p1,647,340
990.80p-2.20-0.2%995.00p1,015.50p990.80p2,696,614
993.00p-11.00-1.1%1,009.00p1,015.50p993.00p2,093,342
1,004.00p-20.00-2.0%1,021.50p1,023.00p996.00p1,914,420
1,024.00p-32.50-3.1%1,053.00p1,059.00p1,024.00p2,905,564
1,056.50p-25.50-2.4%1,084.50p1,089.09p1,053.00p1,609,183
1,082.00p-3.50-0.3%1,087.50p1,092.00p1,072.50p1,097,040
1,085.50p-7.00-0.6%1,096.50p1,107.50p1,085.50p1,415,093
1,092.50p+11.00+1.0%1,084.00p1,092.50p1,073.00p879,823
1,081.50p-23.00-2.1%1,102.50p1,116.00p1,081.50p913,084
1,104.50p-13.50-1.2%1,118.00p1,125.00p1,104.50p2,032,646
1,118.00p-13.50-1.2%1,134.50p1,149.50p1,118.00p1,380,842
1,131.50p-7.00-0.6%1,137.00p1,154.50p1,119.00p2,593,020
1,138.50p-38.50-3.3%1,176.00p1,185.50p1,138.50p1,092,298
1,177.00p-16.50-1.4%1,190.00p1,201.00p1,159.00p1,828,130
1,193.50p+12.00+1.0%1,190.00p1,208.68p1,188.00p1,443,159
1,181.50p-23.50-2.0%1,226.00p1,226.00p1,180.50p1,009,867
1,205.00p+14.00+1.2%1,194.00p1,212.50p1,194.00p986,710
1,191.00p+0.500.0%1,188.00p1,210.00p1,180.50p979,712
1,190.50p+4.00+0.3%1,188.50p1,195.50p1,178.50p585,620
1,186.50p-3.50-0.3%1,191.00p1,210.00p1,181.50p928,923
1,190.00p+4.50+0.4%1,188.50p1,209.00p1,183.00p1,401,237
1,185.50p+5.00+0.4%1,193.50p1,216.00p1,185.50p1,596,571
1,180.50p+34.00+3.0%1,156.50p1,185.00p1,149.50p1,809,214
Ticker
Aquis:BABL
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Babcock International Group (LSE:BAB) Q4 2026 Earnings Call

    Wed, May 13, 2026 · 3:30 AM ET

    Watch Transcript

  • Babcock International Group (LSE:BAB) Q2 2026 Earnings Call

    Fri, Nov 21, 2025 · 4:00 AM ET

    Watch Transcript

  • Babcock International Group (LSE:BAB) Q2 2025 Earnings Call

    Wed, Nov 13, 2024 · 4:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Nov 4, 2026

Closed 1,039.50p (-0.8%) on Nov 4, 2026

Total Voting Rights

Nov 2, 2026

Closed 1,031.50p (+0.7%) on Nov 2, 2026

Holding(s) in Company

Oct 27, 2026

Closed 992.80p (-0.6%) on Oct 27, 2026

All Babcock International Group PLC news

Financings

Read by 6ix AI from the company's releases

Decks

Babcock International Group PLC on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
70 in the last 12 months · 274 in all · newest Nov 4, 2026 · oldest 2009
Calls
4 calls with a replay · 4 with a transcript · latest May 13, 2026
Decks
37 decks · latest Jun 22, 2026

Where Babcock International Group PLC is listed

ListingExchangeCountryCurrency
LSE:BAB · Home listingLSEUnited KingdomGBX
OTC:BCKIYOTCUnited StatesUSD
gettex:BW3gettexGermanyEUR
Tradegate:BW3TradegateGermanyEUR
Aquis:BABL · This pageAquisUnited KingdomGBX
OTC:BCKIFOTCUnited StatesUSD
LS Exchange:877431LS ExchangeGermanyEUR
Turquoise:BABLTurquoiseUnited KingdomGBX
Lang & Schwarz:877431Lang & SchwarzGermanyEUR
Frankfurt:BW3FrankfurtGermanyEUR
BMV:BABBNBMVMexicoMXN
BX Swiss:BW3BX SwissSwitzerlandCHF
Dusseldorf:BW3DusseldorfGermanyEUR
Hamburg:BW3HamburgGermanyEUR
Stuttgart:BW3StuttgartGermanyEUR
BIVA:BABBNBIVAMexicoMXN
Hanover:BW3HanoverGermanyEUR
Xetra:BW3XetraGermanyEUR

Log in to ask 6ix AI your own questions about Babcock International Group PLC.