Stock listing

gettex:BT81 Powerhouse Energy Group PLC Aktie

German listing (gettex) of Powerhouse Energy Group PLC · home listing LSE:PHE

Follow Powerhouse Energy Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:PHE

0.195p GBX (pence) 0.000 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PHE

Past 3 months -4.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
0.190p – 0.200p GBX (pence)Oct 19, 2026
Volume
6.95M sharesOct 19, 2026
Market value
£9.99M GBPAt the close on Oct 19, 2026 · price × 5.12B shares outstanding
Powerhouse Energy Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PHE · Home0.195p GBX (pence)0.000 (0.0%)6,954,0270.200p0.200p0.190p0.195pClose on Oct 19, 2026
Frankfurt:BT81€0.0020 EUR0.0000 (0.0%)40,000€0.0020€0.0020€0.0020€0.0020Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:PHE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.195p0.0000.0%0.200p0.200p0.190p6,954,027
0.195p0.0000.0%0.192p0.200p0.190p413,802
0.195p+0.015+8.3%0.190p0.200p0.190p2,723,887
0.180p-0.010-5.3%0.195p0.200p0.180p6,661,274
0.190p+0.005+2.7%0.181p0.200p0.170p24,547,003
0.185p-0.010-5.1%0.195p0.200p0.182p9,038,253
0.195p0.0000.0%0.195p0.200p0.190p2,487,231
0.195p0.0000.0%0.195p0.200p0.190p2,235,376
0.195p0.0000.0%0.195p0.200p0.190p955,269
0.195p+0.006+3.2%0.200p0.210p0.190p1,866,365
0.189p-0.011-5.5%0.200p0.210p0.189p3,148,392
0.200p+0.009+4.7%0.200p0.210p0.190p4,133,493
0.191p-0.009-4.5%0.200p0.210p0.190p2,686,928
0.200p0.0000.0%0.200p0.210p0.191p1,690,370
0.200p0.0000.0%0.200p0.210p0.190p1,369,828
0.200p0.0000.0%0.200p0.210p0.190p2,589,599
0.200p0.0000.0%0.200p0.210p0.190p2,611,085
0.200p0.0000.0%0.200p0.210p0.190p2,147,916
0.200p0.0000.0%0.200p0.210p0.190p4,123,419
0.200p0.0000.0%0.195p0.210p0.190p2,703,719
0.200p+0.005+2.6%0.195p0.200p0.190p14,123,739
0.195p0.0000.0%0.195p0.200p0.190p3,678,495
0.195p-0.005-2.5%0.200p0.210p0.190p3,475,454
0.200p0.0000.0%0.200p0.210p0.190p866,620
0.200p0.0000.0%0.195p0.200p0.190p1,683,806
0.200p+0.005+2.6%0.195p0.200p0.190p3,340,023
0.195p-0.005-2.5%0.200p0.210p0.190p4,238,524
0.200p0.0000.0%0.200p0.210p0.190p2,385,299
0.200p0.0000.0%0.200p0.210p0.190p1,845,347
0.200p-0.010-4.8%0.210p0.220p0.190p7,158,508
0.210p0.0000.0%0.210p0.220p0.200p3,980,446
0.210p+0.010+5.0%0.205p0.220p0.190p4,636,752
0.200p-0.010-4.8%0.210p0.220p0.196p4,330,234
0.210p0.0000.0%0.210p0.220p0.200p2,684,487
0.210p0.0000.0%0.210p0.220p0.200p2,066,268
0.210p0.0000.0%0.210p0.220p0.200p1,838,161
0.210p0.0000.0%0.210p0.220p0.200p3,292,113
0.210p0.0000.0%0.210p0.220p0.200p5,333,422
0.210p0.0000.0%0.210p0.220p0.200p3,691,719
0.210p0.0000.0%0.210p0.220p0.200p7,196,270
0.210p+0.005+2.4%0.205p0.220p0.200p4,725,474
0.205p0.0000.0%0.205p0.210p0.200p1,200,352
0.205p-0.003-1.4%0.215p0.220p0.200p5,993,349
0.208p-0.007-3.3%0.215p0.220p0.208p2,007,216
0.215p0.0000.0%0.215p0.220p0.210p2,255,098
0.215p+0.001+0.5%0.215p0.220p0.210p6,058,388
0.214p-0.001-0.5%0.215p0.220p0.210p1,072,848
0.215p0.0000.0%0.215p0.215p0.210p2,636,955
0.215p0.0000.0%0.215p0.220p0.210p596,411
0.215p-0.005-2.3%0.215p0.220p0.210p4,233,427
0.220p+0.005+2.3%0.215p0.220p0.210p4,310,924
0.215p0.0000.0%0.215p0.220p0.210p1,830,331
0.215p0.0000.0%0.215p0.220p0.200p5,367,239
0.215p0.0000.0%0.215p0.215p0.210p3,590,391
0.215p-0.006-2.7%0.215p0.220p0.208p6,681,443
0.221p+0.006+2.8%0.215p0.221p0.211p2,097,919
0.215p0.0000.0%0.215p0.220p0.210p952,342
0.215p+0.005+2.4%0.215p0.220p0.210p5,411,643
0.210p-0.005-2.3%0.215p0.220p0.210p5,819,245
0.215p0.0000.0%0.215p0.220p0.210p1,499,005
0.215p0.0000.0%0.215p0.220p0.210p4,992,354
0.215p0.0000.0%0.215p0.220p0.210p2,578,076
0.215p+0.005+2.4%0.210p0.220p0.210p5,827,739
0.210p+0.005+2.4%0.205p0.220p0.190p18,935,086
0.205p0.0000.0%0.205p0.210p0.196p4,022,797
Ticker
gettex:BT81
Asset type
Stock
Exchange
gettex
Currency
EUR

What changed lately

Latest news

LoI to Explore Caribbean Waste-to-Energy Research

Oct 7, 2026

Closed 0.195p (0.0%) on Oct 7, 2026

Half-year Financial Report

Sep 21, 2026

Closed 0.20p (+2.6%) on Sep 21, 2026

Notice of Annual General Meeting

Jul 28, 2026

Closed 0.21p (-2.3%) on Jul 28, 2026

2025 Audited Results & Upcoming Board Changes

Jun 29, 2026

Major New Horizon Europe Project

Jun 8, 2026

Oversubscribed Retail Offer and TVR

Jun 2, 2026

Retail Offer through the BookBuild platform

Jun 1, 2026

Proposed Placing and Retail Offer

May 29, 2026

Energy From Waste Innovation Award

May 18, 2026

Result of General Meeting and TVR

May 14, 2026

All Powerhouse Energy Group PLC news

Decks

Powerhouse Energy Group PLC on 6ix

News releases
22 in the last 12 months · 298 in all · newest Oct 7, 2026 · oldest 2011
Decks
1 deck · latest September 2017

Where Powerhouse Energy Group PLC is listed

ListingExchangeCountryCurrency
LSE:PHE · Home listingLSEUnited KingdomGBX
Frankfurt:BT81FrankfurtGermanyEUR
gettex:BT81 · This pagegettexGermanyEUR
LS Exchange:A1JJGHLS ExchangeGermanyEUR
Lang & Schwarz:A1JJGHLang & SchwarzGermanyEUR
Stuttgart:BT81StuttgartGermanyEUR
Munich:BT81MunichGermanyEUR
AQUIS:PHE.GBAQUISUnited KingdomGBX
Dusseldorf:BT81DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Powerhouse Energy Group PLC.