Stock listing
gettex:BLRB Bergman & Beving AB Aktie
German listing (gettex) of Bergman & Beving AB · home listing Stockholm:BERGB
Follow Bergman & Beving AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:BERG_B
262.00 SEK -2.00 (-0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:BERG_B
- Day range
- 258.00 – 266.50 SEKOct 20, 2026
- Volume
- 18,572 sharesOct 20, 2026
- Market cap
- 7.00B SEKAt the close on Oct 20, 2026 · price × 26.71M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0I5O | 264.00 SEK | +8.00 (+3.1%) | 4,233 | 260.00 | 264.50 | 260.00 | 256.00 | Close on Oct 19, 2026 |
| Frankfurt:BLRB | €23.25 EUR | +0.55 (+2.4%) | — | €23.25 | €23.25 | €23.25 | €22.70 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:BERG_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 262.00 | -2.00 | -0.8% | 264.00 | 266.50 | 258.00 | 18,572 | |
| 264.00 | +6.00 | +2.3% | 260.50 | 264.50 | 259.50 | 16,260 | |
| 258.00 | +3.50 | +1.4% | 255.00 | 261.50 | 255.00 | 17,569 | |
| 254.50 | 0.00 | 0.0% | 252.50 | 256.50 | 251.00 | 54,210 | |
| 254.50 | +4.00 | +1.6% | 253.00 | 261.00 | 252.00 | 18,420 | |
| 250.50 | +1.00 | +0.4% | 254.00 | 254.00 | 247.00 | 27,358 | |
| 249.50 | -0.50 | -0.2% | 247.50 | 252.50 | 247.50 | 42,936 | |
| 250.00 | +4.00 | +1.6% | 271.50 | 271.50 | 246.50 | 113,012 | |
| 246.00 | -9.50 | -3.7% | 254.50 | 254.50 | 246.00 | 34,280 | |
| 255.50 | -14.50 | -5.4% | 269.50 | 269.50 | 255.50 | 89,629 | |
| 270.00 | +8.50 | +3.3% | 263.00 | 270.00 | 263.00 | 21,492 | |
| 261.50 | -6.00 | -2.2% | 267.00 | 268.50 | 261.00 | 16,714 | |
| 267.50 | +4.50 | +1.7% | 264.00 | 268.00 | 264.00 | 117,203 | |
| 263.00 | -1.00 | -0.4% | 262.50 | 269.00 | 262.50 | 130,296 | |
| 264.00 | +4.00 | +1.5% | 268.50 | 273.50 | 264.00 | 22,543 | |
| 260.00 | +1.00 | +0.4% | 259.50 | 263.00 | 258.00 | 14,934 | |
| 259.00 | 0.00 | 0.0% | 260.00 | 263.00 | 258.50 | 8,262 | |
| 259.00 | +0.50 | +0.2% | 258.50 | 261.50 | 258.00 | 13,065 | |
| 258.50 | -1.50 | -0.6% | 260.00 | 262.00 | 258.00 | 13,221 | |
| 260.00 | -2.00 | -0.8% | 262.00 | 263.00 | 259.00 | 8,594 | |
| 262.00 | +1.50 | +0.6% | 262.00 | 264.50 | 260.50 | 18,663 | |
| 260.50 | +3.00 | +1.2% | 259.50 | 262.50 | 258.50 | 8,820 | |
| 257.50 | -4.50 | -1.7% | 261.00 | 263.50 | 257.50 | 9,717 | |
| 262.00 | -1.00 | -0.4% | 262.00 | 265.50 | 260.50 | 12,765 | |
| 263.00 | +5.50 | +2.1% | 258.00 | 263.00 | 256.00 | 20,404 | |
| 257.50 | +4.50 | +1.8% | 252.50 | 257.50 | 252.00 | 17,475 | |
| 253.00 | -2.00 | -0.8% | 255.00 | 256.00 | 250.50 | 12,733 | |
| 255.00 | +1.50 | +0.6% | 257.00 | 257.00 | 250.50 | 12,386 | |
| 253.50 | -3.50 | -1.4% | 256.50 | 262.00 | 253.50 | 17,155 | |
| 257.00 | -3.50 | -1.3% | 259.50 | 259.50 | 253.00 | 16,202 | |
| 260.50 | -4.50 | -1.7% | 263.50 | 266.50 | 259.50 | 14,781 | |
| 265.00 | +2.00 | +0.8% | 263.00 | 268.00 | 262.00 | 9,313 | |
| 263.00 | -6.00 | -2.2% | 268.00 | 270.50 | 261.50 | 21,852 | |
| 269.00 | +2.00 | +0.7% | 267.50 | 273.00 | 265.00 | 11,520 | |
| 267.00 | +3.50 | +1.3% | 265.50 | 267.00 | 260.00 | 19,137 | |
| 263.50 | -1.50 | -0.6% | 265.00 | 267.50 | 259.00 | 13,854 | |
| 265.00 | -8.50 | -3.1% | 275.50 | 275.50 | 263.50 | 21,771 | |
| 273.50 | -4.50 | -1.6% | 276.50 | 277.50 | 270.50 | 35,545 | |
| 278.00 | +2.50 | +0.9% | 279.50 | 279.50 | 274.50 | 13,849 | |
| 275.50 | -6.00 | -2.1% | 282.00 | 286.00 | 275.50 | 12,426 | |
| 281.50 | +2.00 | +0.7% | 280.00 | 284.50 | 279.00 | 6,990 | |
| 279.50 | +4.50 | +1.6% | 275.50 | 279.50 | 275.50 | 8,831 | |
| 275.00 | -1.00 | -0.4% | 275.00 | 279.00 | 274.50 | 7,916 | |
| 276.00 | +2.00 | +0.7% | 278.50 | 278.50 | 274.00 | 4,018 | |
| 274.00 | -8.50 | -3.0% | 282.50 | 282.50 | 272.00 | 12,198 | |
| 282.50 | -2.50 | -0.9% | 282.50 | 286.50 | 282.00 | 15,159 | |
| 285.00 | 0.00 | 0.0% | 286.00 | 286.50 | 283.00 | 8,667 | |
| 285.00 | -1.00 | -0.3% | 285.50 | 290.00 | 285.00 | 4,350 | |
| 286.00 | -1.50 | -0.5% | 287.50 | 290.00 | 285.00 | 13,097 | |
| 287.50 | +1.00 | +0.3% | 290.00 | 295.50 | 286.50 | 69,452 | |
| 286.50 | 0.00 | 0.0% | 284.50 | 291.00 | 284.00 | 110,144 | |
| 286.50 | 0.00 | 0.0% | 286.50 | 289.50 | 282.00 | 11,682 | |
| 286.50 | +6.00 | +2.1% | 280.50 | 290.00 | 279.50 | 21,470 | |
| 280.50 | -2.00 | -0.7% | 286.00 | 287.00 | 280.50 | 11,484 | |
| 282.50 | 0.00 | 0.0% | 282.50 | 286.00 | 281.00 | 13,257 | |
| 282.50 | +6.50 | +2.4% | 276.50 | 282.50 | 276.50 | 62,282 | |
| 276.00 | +2.00 | +0.7% | 274.00 | 278.00 | 273.50 | 11,899 | |
| 274.00 | +2.50 | +0.9% | 273.00 | 277.00 | 272.50 | 13,403 | |
| 271.50 | -1.00 | -0.4% | 272.50 | 276.50 | 271.00 | 13,430 | |
| 272.50 | -1.50 | -0.5% | 275.00 | 276.00 | 271.00 | 11,923 | |
| 274.00 | 0.00 | 0.0% | 273.00 | 274.50 | 270.00 | 14,749 | |
| 274.00 | +1.50 | +0.6% | 273.00 | 277.00 | 272.50 | 9,909 | |
| 272.50 | +2.00 | +0.7% | 270.50 | 272.50 | 268.00 | 10,125 | |
| 270.50 | -6.00 | -2.2% | 276.00 | 277.00 | 270.50 | 6,682 | |
| 276.50 | +1.00 | +0.4% | 279.00 | 279.00 | 273.00 | 12,944 | |
| 275.50 | 0.00 | 0.0% | 275.50 | 276.00 | 270.00 | 21,181 | |
| 275.50 | -6.00 | -2.1% | 281.50 | 286.00 | 273.00 | 16,449 |
- Ticker
- gettex:BLRB
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Jul 2, 2026
Invitation to the presentation of Bergman & Beving’s Interim Report on 16 July 2026, at 09.00 a.m. (CEST)
Latest earnings call · Jul 16, 2026
Bergman & Beving (Stockholm:BERG B) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Jul 16, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Bergman & Beving (Stockholm:BERG B) Q1 2026 Earnings Call
Thu, Jul 16, 2026 · 3:00 AM ET
Watch TranscriptBergman & Beving (Stockholm:BERG B) Q4 2025 Earnings Call
Wed, May 13, 2026 · 3:00 AM ET
Watch TranscriptBergman & Beving (Stockholm:BERG B) Q2 2025 Earnings Call
Wed, Oct 22, 2025 · 3:00 AM ET
Watch Transcript
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 18 slides · Jul 16, 2026
Q4 2025/2026 Earnings Presentation
Earnings · 19 slides · May 13, 2026
Q3 2025/2026 Earnings Presentation
Earnings · 20 slides · Feb 4, 2026
Q2 2025 Earnings Presentation
Earnings · 19 slides · Oct 22, 2025
Bergman & Beving AB on 6ix
- News releases
- 12 in the last 12 months · 20 in all · newest Jul 2, 2026 · oldest 2024
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 16, 2026
- Decks
- 17 decks · latest Jul 16, 2026
Where Bergman & Beving AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:BERGB · Home listing | Stockholm | Sweden | SEK |
| gettex:BLRB · This page | gettex | Germany | EUR |
| LSE:0I5O | LSE | United Kingdom | SEK |
| LS Exchange:893222 | LS Exchange | Germany | EUR |
| Aquis:BERGBS | Aquis | United Kingdom | SEK |
| Aquis:BERGBS | Aquis | United Kingdom | SEK |
| Lang & Schwarz:893222 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:BLRB | Dusseldorf | Germany | EUR |
| Frankfurt:BLRB | Frankfurt | Germany | EUR |
| Munich:BLRB | Munich | Germany | EUR |
| Turquoise:BERGBS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Bergman & Beving AB.