Stock listing
gettex:AS7 ANTA Sports Products Ltd. Aktie
German listing (gettex) of ANTA Sports Products Ltd. · home listing HKEX:2020
Follow ANTA Sports Products Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:2020
$75.45 HKD -0.60 (-0.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2020
- Day range
- $74.65 – $77.55 HKDOct 21, 2026
- Volume
- 9.93M sharesOct 21, 2026
- Market cap
- $209.0B HKDAt the close on Oct 21, 2026 · price × 2.77B shares outstanding
- 52-week range
- $66.85 – $89.30 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2020 · Home | $75.45 HKD | -0.60 (-0.8%) | 9,930,331 | $77.55 | $77.55 | $74.65 | $76.05 | Close on Oct 21, 2026 |
| OTC:ANPDY | $238.71 USD | -7.29 (-3.0%) | 14 | $245.00 | $245.00 | $238.71 | $246.00 | Close on Oct 21, 2026 |
| OTC:ANPDF | $9.90 USD | 0.00 (0.0%) | — | $9.90 | $9.90 | $9.90 | $9.90 | Close on Oct 21, 2026 |
| HKEX:82020 | ¥64.10 CNY | -0.70 (-1.1%) | 400 | ¥63.80 | ¥64.10 | ¥63.80 | ¥64.80 | Close on Oct 21, 2026 |
| Frankfurt:AS7 | €8.451 EUR | -0.298 (-3.4%) | — | €8.451 | €8.451 | €8.451 | €8.749 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:2020 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.45 | -0.60 | -0.8% | $77.55 | $77.55 | $74.65 | 9,930,331 | |
| $76.05 | -1.90 | -2.4% | $77.70 | $78.65 | $75.65 | 15,312,521 | |
| $77.95 | +2.50 | +3.3% | $76.80 | $78.75 | $76.65 | 15,414,414 | |
| $75.45 | +0.90 | +1.2% | $74.35 | $75.90 | $73.90 | 12,102,624 | |
| $74.55 | +2.10 | +2.9% | $72.60 | $74.60 | $71.70 | 8,658,192 | |
| $72.45 | +1.35 | +1.9% | $71.20 | $72.45 | $70.40 | 9,599,024 | |
| $71.10 | -1.55 | -2.1% | $73.00 | $74.65 | $70.70 | 10,840,461 | |
| $72.65 | +0.85 | +1.2% | $72.20 | $73.60 | $71.80 | 7,771,698 | |
| $71.80 | +0.45 | +0.6% | $71.35 | $72.90 | $71.25 | 5,916,060 | |
| $71.35 | -0.05 | -0.1% | $70.80 | $71.70 | $70.80 | 4,585,130 | |
| $71.40 | -1.85 | -2.5% | $74.35 | $74.35 | $70.50 | 9,311,073 | |
| $73.25 | -0.90 | -1.2% | $74.50 | $74.85 | $73.05 | 3,948,001 | |
| $74.15 | +0.40 | +0.5% | $72.70 | $74.30 | $72.55 | 5,909,942 | |
| $73.75 | +0.25 | +0.3% | $73.50 | $74.15 | $72.75 | 8,439,345 | |
| $73.50 | +1.50 | +2.1% | $72.50 | $74.15 | $72.05 | 13,016,934 | |
| $72.00 | +0.80 | +1.1% | $71.05 | $72.50 | $71.00 | 4,365,113 | |
| $71.20 | -0.75 | -1.0% | $71.95 | $71.95 | $70.30 | 4,627,351 | |
| $71.95 | +0.15 | +0.2% | $72.00 | $73.25 | $71.65 | 5,540,280 | |
| $71.80 | -0.10 | -0.1% | $72.15 | $72.50 | $71.70 | 4,068,952 | |
| $71.90 | -0.10 | -0.1% | $72.00 | $72.05 | $71.25 | 5,657,496 | |
| $72.00 | +0.30 | +0.4% | $71.85 | $72.25 | $71.05 | 4,789,805 | |
| $71.70 | -0.30 | -0.4% | $72.00 | $72.55 | $71.40 | 6,356,177 | |
| $72.00 | -0.35 | -0.5% | $72.50 | $72.65 | $71.35 | 4,655,277 | |
| $72.35 | -0.90 | -1.2% | $73.60 | $73.60 | $71.90 | 6,152,022 | |
| $73.25 | -0.40 | -0.5% | $73.90 | $74.20 | $72.75 | 5,985,666 | |
| $73.65 | +1.20 | +1.7% | $71.75 | $74.25 | $71.70 | 9,840,501 | |
| $72.45 | +0.40 | +0.6% | $72.05 | $73.15 | $72.05 | 7,168,266 | |
| $72.05 | -1.45 | -2.0% | $73.55 | $73.55 | $71.85 | 8,772,961 | |
| $73.50 | -2.45 | -3.2% | $75.95 | $75.95 | $72.70 | 14,017,732 | |
| $75.95 | +0.10 | +0.1% | $73.80 | $76.25 | $73.35 | 7,095,223 | |
| $75.85 | -0.25 | -0.3% | $76.00 | $76.25 | $75.20 | 3,698,795 | |
| $76.10 | +0.25 | +0.3% | $76.70 | $76.85 | $75.60 | 5,277,659 | |
| $75.85 | -0.55 | -0.7% | $76.95 | $77.70 | $75.05 | 6,778,832 | |
| $76.40 | -1.95 | -2.5% | $77.45 | $77.90 | $75.60 | 8,329,461 | |
| $78.35 | +0.65 | +0.8% | $78.00 | $78.60 | $76.95 | 6,348,969 | |
| $77.70 | +0.30 | +0.4% | $77.00 | $78.15 | $76.40 | 7,726,419 | |
| $77.40 | -0.40 | -0.5% | $78.00 | $78.85 | $77.10 | 7,672,493 | |
| $77.80 | -0.95 | -1.2% | $79.00 | $80.75 | $77.35 | 17,390,596 | |
| $78.75 | +6.85 | +9.5% | $71.90 | $79.25 | $71.50 | 21,867,492 | |
| $71.90 | -0.80 | -1.1% | $72.70 | $73.20 | $71.35 | 5,994,065 | |
| $72.70 | -1.40 | -1.9% | $73.30 | $73.40 | $71.90 | 5,830,929 | |
| $74.10 | -0.80 | -1.1% | $75.00 | $75.45 | $74.00 | 4,014,585 | |
| $74.90 | +1.25 | +1.7% | $73.75 | $75.15 | $73.65 | 5,635,700 | |
| $73.65 | +1.55 | +2.1% | $72.00 | $74.80 | $71.80 | 6,085,340 | |
| $72.10 | -0.05 | -0.1% | $72.15 | $72.60 | $71.50 | 5,028,336 | |
| $72.15 | +0.20 | +0.3% | $71.90 | $72.65 | $71.65 | 4,714,321 | |
| $71.95 | -0.40 | -0.6% | $72.10 | $72.65 | $71.60 | 3,008,906 | |
| $72.35 | -0.45 | -0.6% | $72.80 | $72.95 | $71.80 | 3,671,312 | |
| $72.80 | -1.70 | -2.3% | $73.70 | $74.25 | $71.70 | 7,152,011 | |
| $74.50 | -0.95 | -1.3% | $75.05 | $75.65 | $74.40 | 2,945,827 | |
| $75.45 | +0.95 | +1.3% | $74.50 | $75.60 | $74.00 | 4,336,432 | |
| $74.50 | 0.00 | 0.0% | $74.20 | $74.55 | $73.15 | 4,075,635 | |
| $74.50 | -1.05 | -1.4% | $75.80 | $75.80 | $74.15 | 7,492,516 | |
| $75.55 | +0.15 | +0.2% | $75.20 | $75.95 | $74.70 | 7,008,768 | |
| $75.40 | -1.60 | -2.1% | $77.50 | $77.50 | $74.90 | 9,978,966 | |
| $77.00 | -1.95 | -2.5% | $79.25 | $79.25 | $76.25 | 10,300,098 | |
| $78.95 | -0.65 | -0.8% | $78.90 | $79.90 | $77.70 | 10,111,218 | |
| $79.60 | -0.05 | -0.1% | $80.20 | $80.90 | $78.90 | 9,185,417 | |
| $79.65 | +2.60 | +3.4% | $78.20 | $80.30 | $78.05 | 10,890,364 | |
| $77.05 | +0.95 | +1.2% | $77.20 | $79.10 | $76.10 | 10,034,261 | |
| $76.10 | +0.25 | +0.3% | $76.50 | $76.85 | $75.80 | 3,586,306 | |
| $75.85 | -1.00 | -1.3% | $75.80 | $76.55 | $75.40 | 5,960,951 | |
| $76.85 | +0.95 | +1.3% | $76.00 | $77.10 | $75.65 | 6,006,372 | |
| $75.90 | -0.85 | -1.1% | $75.80 | $76.35 | $75.05 | 5,107,379 | |
| $76.75 | -0.10 | -0.1% | $76.85 | $77.80 | $76.50 | 5,232,759 |
- Ticker
- gettex:AS7
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Operational update for the third quarter of 2026
Latest deck · Jul 17, 2026
Q2 2026 Earnings Presentation
Earnings · 7 slides
Latest news
ANTA Sports Selesai Pemerolehan 29.06% Kepentingan dalam PUMA, Menjadi Pemegang Saham Terbesar
Oct 7, 2026
Closed $71.80 (+0.6%) on Oct 8, 2026
ANTA Sports ปิดดีลซื้อหุ้น PUMA 29.06% ขึ้นแท่นผู้ถือหุ้นรายใหญ่ที่สุด
Oct 7, 2026
Closed $71.80 (+0.6%) on Oct 8, 2026
ANTA Sports Completes Acquisition of 29.06% Stake in PUMA, Becomes Largest Shareholder
Oct 7, 2026
Closed $71.80 (+0.6%) on Oct 8, 2026
ANTA Sports Products Completes Acquisition of 29.06% Stake in PUMA, Becomes Largest Shareholder
Oct 7, 2026
Closed $71.80 (+0.6%) on Oct 8, 2026
Major transaction - completion of the acquisition of 29.06% equity interest in puma se
Oct 7, 2026
Closed $71.80 (+0.6%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $73.25 (-1.2%) on Oct 5, 2026
' Revenue Grows 12.9% toRMB43.51 Billion in the First Half of 2026,Ranking First in China and Leading the Industry
Aug 26, 2026
Closed $78.75 (+9.5%) on Aug 26, 2026
ANTA Sports Products: Included in S&P Global Sustainability Yearbook (China Edition) for Fourth Consecutive YearRated as Top 5% among Chinese Companies, Maintains Industry‑Leading Position in China's Sportswear Industry Also Wins HKQAA Outstanding Award for ESG Disclosure Contribution
Jun 1, 2026
Closed $76.60 (+0.3%) on Jun 2, 2026
’ 2025 Revenue Grows 13.3% to Over RMB80.2 Billion, Reinforcing Industry Leadership in China with Record Market Share
Mar 25, 2026
Closed $75.75 (-1.0%) on Mar 25, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 7 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · Apr 13, 2026
FY2025 Earnings Presentation
Earnings · 27 slides · March 2026
Q4 2025 Earnings Presentation
Earnings · 9 slides · Jan 20, 2026
ANTA Sports Products Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 16 in the last 12 months · 34 in all · newest Oct 21, 2026 · oldest 2022
- Decks
- 43 decks · latest Jul 17, 2026
Where ANTA Sports Products Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2020 安踏體育 · Home listing | HKEX | Hong Kong | HKD |
| gettex:AS7 · This page | gettex | Germany | EUR |
| OTC:ANPDY | OTC | United States | USD |
| OTC:ANPDF | OTC | United States | USD |
| SET:ANTA23 | SET | Thailand | THB |
| Tradegate:AS7 | Tradegate | Germany | EUR |
| HKEX:82020 安踏體育 | HKEX | Hong Kong | CNY |
| BMV:ANTAN | BMV | Mexico | MXN |
| Frankfurt:AS7 | Frankfurt | Germany | EUR |
| SET:ANTA13 | SET | Thailand | THB |
| LS Exchange:A0MVDZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MVDZ | Lang & Schwarz | Germany | EUR |
| BIVA:ANTAN | BIVA | Mexico | MXN |
| BX Swiss:2020 | BX Swiss | Switzerland | CHF |
| Munich:AS7 | Munich | Germany | EUR |
| Stuttgart:AS7 | Stuttgart | Germany | EUR |
| Dusseldorf:AS7 | Dusseldorf | Germany | EUR |
| Hamburg:AS7 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about ANTA Sports Products Ltd.