Stock listing
HKEX:82020 ANTA Sports Products Ltd. (安踏體育) 股價
Hong Kong listing (HKEX) of ANTA Sports Products Ltd. · home listing HKEX:2020
Follow ANTA Sports Products Ltd. into a list and get an email when it puts out news.
Share price · HKEX:82020
¥67.85 CNY +0.50 (+0.7%)
Close on Nov 6, 2026
- Day range
- ¥67.85 – ¥68.60 CNYNov 6, 2026
- Volume
- 3,200 sharesNov 6, 2026
- 52-week range
- ¥58.55 – ¥78.20 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥83,285 CNYMedian day 600 shares · 21 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2020 · Home | $79.65 HKD | +0.40 (+0.5%) | 10,621,412 | $79.00 | $81.00 | $79.00 | $79.25 | Close on Nov 6, 2026 |
| OTC:ANPDY | $254.79 USD | +7.06 (+2.8%) | 1,600 | $250.19 | $255.19 | $250.19 | $247.73 | Close on Nov 6, 2026 |
| OTC:ANPDF | $10.13 USD | 0.00 (0.0%) | — | $10.13 | $10.13 | $10.13 | $10.13 | Close on Nov 6, 2026 |
| HKEX:82020 | ¥67.85 CNY | +0.50 (+0.7%) | 3,200 | ¥68.00 | ¥68.60 | ¥67.85 | ¥67.35 | Close on Nov 6, 2026 |
| Frankfurt:AS7 | €8.95 EUR | +0.049 (+0.6%) | 400 | €8.969 | €8.969 | €8.915 | €8.901 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:82020 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥67.85 | +0.50 | +0.7% | ¥68.00 | ¥68.60 | ¥67.85 | 3,200 | |
| ¥67.35 | +1.35 | +2.0% | ¥68.00 | ¥68.00 | ¥67.35 | 800 | |
| ¥66.00 | -0.35 | -0.5% | ¥66.00 | ¥66.00 | ¥66.00 | 0 | |
| ¥66.35 | +2.35 | +3.7% | ¥66.00 | ¥66.40 | ¥66.00 | 4,600 | |
| ¥64.00 | +1.30 | +2.1% | ¥64.00 | ¥64.00 | ¥64.00 | 200 | |
| ¥62.70 | +2.20 | +3.6% | ¥62.65 | ¥62.70 | ¥62.65 | 400 | |
| ¥60.50 | -0.65 | -1.1% | ¥60.70 | ¥60.70 | ¥60.50 | 400 | |
| ¥61.15 | 0.00 | 0.0% | ¥61.15 | ¥61.15 | ¥61.15 | 0 | |
| ¥61.15 | -1.20 | -1.9% | ¥61.15 | ¥61.15 | ¥61.15 | 0 | |
| ¥62.35 | -1.70 | -2.7% | ¥62.75 | ¥62.75 | ¥62.35 | 200 | |
| ¥64.05 | +1.90 | +3.1% | ¥64.10 | ¥64.10 | ¥64.05 | 1,200 | |
| ¥62.15 | -1.95 | -3.0% | ¥62.40 | ¥62.40 | ¥62.15 | 200 | |
| ¥64.10 | -0.70 | -1.1% | ¥63.80 | ¥64.10 | ¥63.80 | 400 | |
| ¥64.80 | -1.65 | -2.5% | ¥65.70 | ¥65.70 | ¥64.80 | 1,200 | |
| ¥66.45 | +2.25 | +3.5% | ¥65.50 | ¥67.00 | ¥65.50 | 6,200 | |
| ¥64.20 | +0.90 | +1.4% | ¥64.20 | ¥64.20 | ¥64.20 | 1,000 | |
| ¥63.30 | +1.70 | +2.8% | ¥62.70 | ¥63.30 | ¥62.70 | 800 | |
| ¥61.60 | +1.10 | +1.8% | ¥61.60 | ¥61.60 | ¥61.60 | 0 | |
| ¥60.50 | -1.20 | -1.9% | ¥60.45 | ¥60.50 | ¥60.45 | 200 | |
| ¥61.70 | +0.65 | +1.1% | ¥61.30 | ¥61.70 | ¥60.75 | 2,000 | |
| ¥61.05 | +0.05 | +0.1% | ¥61.30 | ¥61.30 | ¥60.75 | 2,000 | |
| ¥61.00 | 0.00 | 0.0% | ¥61.00 | ¥61.00 | ¥61.00 | 0 | |
| ¥61.00 | -1.70 | -2.7% | ¥61.30 | ¥61.30 | ¥60.75 | 2,000 | |
| ¥62.70 | -0.35 | -0.6% | ¥62.70 | ¥62.70 | ¥62.70 | 0 | |
| ¥63.05 | +0.10 | +0.2% | ¥63.05 | ¥63.05 | ¥63.05 | 0 | |
| ¥62.95 | +0.15 | +0.2% | ¥62.95 | ¥62.95 | ¥62.95 | 0 | |
| ¥62.80 | +1.10 | +1.8% | ¥62.10 | ¥62.80 | ¥62.10 | 1,600 | |
| ¥61.70 | +0.85 | +1.4% | ¥61.70 | ¥61.70 | ¥61.70 | 600 | |
| ¥60.85 | -0.70 | -1.1% | ¥60.50 | ¥60.85 | ¥60.40 | 1,600 | |
| ¥61.55 | +0.25 | +0.4% | ¥61.50 | ¥61.55 | ¥61.30 | 800 | |
| ¥61.30 | 0.00 | 0.0% | ¥61.50 | ¥61.50 | ¥61.30 | 800 | |
| ¥61.30 | 0.00 | 0.0% | ¥61.50 | ¥61.50 | ¥61.30 | 800 | |
| ¥61.30 | +0.05 | +0.1% | ¥61.50 | ¥61.50 | ¥61.30 | 800 | |
| ¥61.25 | -0.40 | -0.6% | ¥61.50 | ¥61.50 | ¥61.25 | 800 | |
| ¥61.65 | -0.30 | -0.5% | ¥62.70 | ¥62.70 | ¥61.65 | 5,000 | |
| ¥61.95 | -0.75 | -1.2% | ¥62.70 | ¥62.70 | ¥61.95 | 5,000 | |
| ¥62.70 | -0.05 | -0.1% | ¥62.70 | ¥62.70 | ¥62.70 | 5,000 | |
| ¥62.75 | +0.80 | +1.3% | ¥63.15 | ¥63.15 | ¥62.75 | 0 | |
| ¥61.95 | +0.25 | +0.4% | ¥61.95 | ¥61.95 | ¥61.95 | 0 | |
| ¥61.70 | -1.15 | -1.8% | ¥61.70 | ¥61.70 | ¥61.70 | 0 | |
| ¥62.85 | -2.00 | -3.1% | ¥63.15 | ¥63.15 | ¥62.85 | 200 | |
| ¥64.85 | +0.05 | +0.1% | ¥64.85 | ¥64.85 | ¥64.85 | 0 | |
| ¥64.80 | -0.30 | -0.5% | ¥65.00 | ¥65.00 | ¥64.70 | 3,800 | |
| ¥65.10 | +0.05 | +0.1% | ¥65.55 | ¥65.55 | ¥65.00 | 1,600 | |
| ¥65.05 | -0.30 | -0.5% | ¥65.05 | ¥65.05 | ¥65.05 | 0 | |
| ¥65.35 | -1.75 | -2.6% | ¥66.00 | ¥66.00 | ¥65.00 | 2,600 | |
| ¥67.10 | +0.65 | +1.0% | ¥67.10 | ¥67.10 | ¥67.10 | 0 | |
| ¥66.45 | 0.00 | 0.0% | ¥66.45 | ¥66.45 | ¥66.45 | 0 | |
| ¥66.45 | -0.20 | -0.3% | ¥66.45 | ¥66.45 | ¥66.45 | 0 | |
| ¥66.65 | -0.55 | -0.8% | ¥68.55 | ¥68.75 | ¥66.65 | 800 | |
| ¥67.20 | +5.70 | +9.3% | ¥65.05 | ¥67.35 | ¥65.05 | 2,800 | |
| ¥61.50 | -0.65 | -1.0% | ¥61.50 | ¥61.50 | ¥61.50 | 800 | |
| ¥62.15 | -1.45 | -2.3% | ¥63.00 | ¥63.00 | ¥61.90 | 600 | |
| ¥63.60 | -0.60 | -0.9% | ¥63.60 | ¥63.60 | ¥63.60 | 0 | |
| ¥64.20 | +1.10 | +1.7% | ¥64.10 | ¥64.20 | ¥64.10 | 600 | |
| ¥63.10 | +1.20 | +1.9% | ¥63.10 | ¥63.10 | ¥63.10 | 0 | |
| ¥61.90 | 0.00 | 0.0% | ¥61.90 | ¥61.90 | ¥61.90 | 0 | |
| ¥61.90 | 0.00 | 0.0% | ¥61.90 | ¥61.90 | ¥61.90 | 7,000 | |
| ¥61.90 | -0.20 | -0.3% | ¥61.90 | ¥61.90 | ¥61.90 | 800 | |
| ¥62.10 | -0.40 | -0.6% | ¥62.10 | ¥62.10 | ¥62.10 | 800 | |
| ¥62.50 | -1.65 | -2.6% | ¥62.20 | ¥62.50 | ¥62.00 | 7,800 | |
| ¥64.15 | -0.65 | -1.0% | ¥64.15 | ¥64.15 | ¥64.15 | 0 | |
| ¥64.80 | +0.85 | +1.3% | ¥64.80 | ¥64.80 | ¥64.80 | 0 | |
| ¥63.95 | -0.20 | -0.3% | ¥63.80 | ¥63.95 | ¥63.80 | 5,000 | |
| ¥64.15 | -0.70 | -1.1% | ¥64.00 | ¥64.15 | ¥64.00 | 200 |
- Ticker
- HKEX:82020
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- CNY
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · Jul 17, 2026
Q2 2026 Earnings Presentation
Earnings · 7 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed ¥66.35 (+3.7%) on Nov 3, 2026
Operational update for the third quarter of 2026
Oct 21, 2026
Closed ¥62.15 (-3.0%) on Oct 22, 2026
ANTA Sports Selesai Pemerolehan 29.06% Kepentingan dalam PUMA, Menjadi Pemegang Saham Terbesar
Oct 7, 2026
Closed ¥61.05 (+0.1%) on Oct 8, 2026
ANTA Sports ปิดดีลซื้อหุ้น PUMA 29.06% ขึ้นแท่นผู้ถือหุ้นรายใหญ่ที่สุด
Oct 7, 2026
Closed ¥61.05 (+0.1%) on Oct 8, 2026
ANTA Sports Completes Acquisition of 29.06% Stake in PUMA, Becomes Largest Shareholder
Oct 7, 2026
Closed ¥61.05 (+0.1%) on Oct 8, 2026
ANTA Sports Products Completes Acquisition of 29.06% Stake in PUMA, Becomes Largest Shareholder
Oct 7, 2026
Closed ¥61.05 (+0.1%) on Oct 8, 2026
Major transaction - completion of the acquisition of 29.06% equity interest in puma se
Oct 7, 2026
Closed ¥61.05 (+0.1%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed ¥62.70 (-0.6%) on Oct 5, 2026
' Revenue Grows 12.9% toRMB43.51 Billion in the First Half of 2026,Ranking First in China and Leading the Industry
Aug 26, 2026
Closed ¥67.20 (+9.3%) on Aug 26, 2026
ANTA Sports Products: Included in S&P Global Sustainability Yearbook (China Edition) for Fourth Consecutive YearRated as Top 5% among Chinese Companies, Maintains Industry‑Leading Position in China's Sportswear Industry Also Wins HKQAA Outstanding Award for ESG Disclosure Contribution
Jun 1, 2026
Closed ¥66.20 (+0.3%) on Jun 2, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 7 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · Apr 13, 2026
FY2025 Earnings Presentation
Earnings · 27 slides · March 2026
Q4 2025 Earnings Presentation
Earnings · 9 slides · Jan 20, 2026
ANTA Sports Products Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 17 in the last 12 months · 35 in all · newest Nov 2, 2026 · oldest 2022
- Decks
- 43 decks · latest Jul 17, 2026
Where ANTA Sports Products Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2020 安踏體育 · Home listing | HKEX | Hong Kong | HKD |
| gettex:AS7 | gettex | Germany | EUR |
| OTC:ANPDY | OTC | United States | USD |
| OTC:ANPDF | OTC | United States | USD |
| SET:ANTA23 | SET | Thailand | THB |
| Tradegate:AS7 | Tradegate | Germany | EUR |
| HKEX:82020 安踏體育 · This page | HKEX | Hong Kong | CNY |
| BMV:ANTAN | BMV | Mexico | MXN |
| Frankfurt:AS7 | Frankfurt | Germany | EUR |
| SET:ANTA13 | SET | Thailand | THB |
| LS Exchange:A0MVDZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MVDZ | Lang & Schwarz | Germany | EUR |
| BIVA:ANTAN | BIVA | Mexico | MXN |
| BX Swiss:2020 | BX Swiss | Switzerland | CHF |
| Munich:AS7 | Munich | Germany | EUR |
| Stuttgart:AS7 | Stuttgart | Germany | EUR |
| Dusseldorf:AS7 | Dusseldorf | Germany | EUR |
| Hamburg:AS7 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about ANTA Sports Products Ltd.