Stock listing
gettex:AP3 Air Products and Chemicals, Inc. Aktie
German listing (gettex) of Air Products and Chemicals, Inc. · home listing NYSE:APD
Follow Air Products and Chemicals, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:APD
$302.58 USD +3.93 (+1.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:APD
- Day range
- $297.52 – $302.76 USDOct 20, 2026
- Volume
- 947,761 sharesOct 20, 2026
- Market cap
- $67.38B USDAt the close on Oct 20, 2026 · price × 222.7M shares outstanding
- 52-week range
- $229.11 – $314.87 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:APD · Home | $302.58 USD | +3.93 (+1.3%) | 947,761 | $298.87 | $302.76 | $297.52 | $298.65 | Close on Oct 20, 2026 |
| Xetra:AP3 | €268.50 EUR | +3.40 (+1.3%) | 51 | €265.20 | €268.50 | €265.20 | €265.10 | Close on Oct 19, 2026 |
| Frankfurt:AP3 | €264.00 EUR | -1.60 (-0.6%) | — | €264.00 | €264.00 | €264.00 | €265.60 | Close on Oct 20, 2026 |
| LSE:0HBH | $299.65 USD | -0.57 (-0.2%) | 606 | $298.82 | $306.35 | $294.56 | $300.22 | Close on Oct 20, 2026 |
| B3:A1PD34 | 62.88 BRL | +0.12 (+0.2%) | 18 | 62.04 | 63.54 | 62.04 | 62.76 | Close on Oct 16, 2026 |
| Dusseldorf:AP3 | €264.90 EUR | -1.80 (-0.7%) | — | €264.20 | €265.20 | €264.20 | €266.70 | Close on Oct 20, 2026 |
| Munich:AP3 | €265.60 EUR | 0.00 (0.0%) | — | €265.60 | €265.60 | €265.60 | €265.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:APD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $302.58 | +3.93 | +1.3% | $298.87 | $302.76 | $297.52 | 947,761 | |
| $298.65 | -0.94 | -0.3% | $299.57 | $301.50 | $297.97 | 940,421 | |
| $299.59 | +2.99 | +1.0% | $296.60 | $301.54 | $294.17 | 1,215,700 | |
| $296.60 | +4.07 | +1.4% | $294.68 | $296.93 | $293.43 | 1,183,500 | |
| $292.53 | +3.57 | +1.2% | $289.43 | $292.86 | $288.86 | 1,046,600 | |
| $288.96 | +5.09 | +1.8% | $285.51 | $290.18 | $284.44 | 891,400 | |
| $283.87 | +2.61 | +0.9% | $281.00 | $285.81 | $279.90 | 593,400 | |
| $281.26 | +2.88 | +1.0% | $278.74 | $282.76 | $277.90 | 718,800 | |
| $278.38 | +0.26 | +0.1% | $277.92 | $278.94 | $274.82 | 841,800 | |
| $278.12 | -2.88 | -1.0% | $280.50 | $282.10 | $277.77 | 948,400 | |
| $281.00 | +1.55 | +0.6% | $280.43 | $282.28 | $279.31 | 806,800 | |
| $279.45 | +1.88 | +0.7% | $277.98 | $282.16 | $274.97 | 1,090,500 | |
| $277.57 | +4.24 | +1.6% | $273.96 | $280.00 | $273.28 | 1,015,300 | |
| $273.33 | -4.90 | -1.8% | $272.78 | $274.21 | $267.28 | 1,568,600 | |
| $278.23 | -0.96 | -0.3% | $281.11 | $282.55 | $278.21 | 988,300 | |
| $279.19 | +0.44 | +0.2% | $277.75 | $281.06 | $276.47 | 1,062,200 | |
| $278.75 | -3.01 | -1.1% | $280.81 | $282.20 | $277.89 | 1,159,200 | |
| $281.76 | -2.73 | -1.0% | $283.70 | $284.95 | $281.40 | 807,600 | |
| $284.49 | -2.48 | -0.9% | $287.71 | $288.64 | $284.25 | 1,046,400 | |
| $286.97 | -0.89 | -0.3% | $287.35 | $289.88 | $286.09 | 925,500 | |
| $287.86 | +8.40 | +3.0% | $280.94 | $288.37 | $279.72 | 2,111,100 | |
| $279.46 | -4.72 | -1.7% | $284.12 | $284.32 | $279.37 | 1,741,400 | |
| $284.18 | -1.94 | -0.7% | $283.99 | $286.03 | $281.23 | 2,524,900 | |
| $286.12 | -0.96 | -0.3% | $287.96 | $288.01 | $283.53 | 1,483,700 | |
| $287.08 | -3.48 | -1.2% | $290.57 | $292.01 | $284.34 | 1,465,800 | |
| $290.56 | +3.43 | +1.2% | $288.00 | $290.61 | $286.57 | 994,600 | |
| $287.13 | -4.30 | -1.5% | $291.58 | $293.35 | $286.54 | 926,700 | |
| $291.43 | -2.22 | -0.8% | $294.09 | $295.53 | $288.96 | 921,200 | |
| $293.65 | -1.59 | -0.5% | $295.74 | $297.28 | $292.48 | 828,900 | |
| $295.24 | -2.47 | -0.8% | $297.73 | $299.04 | $294.10 | 1,006,100 | |
| $297.71 | -3.56 | -1.2% | $298.86 | $302.82 | $297.20 | 1,010,800 | |
| $301.27 | -2.95 | -1.0% | $302.26 | $304.40 | $300.21 | 675,600 | |
| $304.22 | -5.23 | -1.7% | $311.10 | $311.72 | $302.57 | 722,600 | |
| $309.45 | +4.13 | +1.4% | $306.19 | $311.80 | $306.19 | 882,800 | |
| $305.32 | -4.14 | -1.3% | $308.00 | $308.90 | $303.94 | 966,000 | |
| $309.46 | +1.37 | +0.4% | $309.96 | $313.93 | $306.62 | 1,448,900 | |
| $308.09 | +2.62 | +0.9% | $307.04 | $308.37 | $305.19 | 1,044,700 | |
| $305.47 | -1.19 | -0.4% | $304.30 | $306.53 | $302.56 | 1,001,400 | |
| $306.66 | +2.81 | +0.9% | $303.52 | $308.83 | $302.74 | 749,800 | |
| $303.85 | -2.39 | -0.8% | $304.92 | $306.57 | $302.37 | 832,900 | |
| $306.24 | +1.14 | +0.4% | $304.55 | $306.40 | $301.95 | 1,187,300 | |
| $305.10 | +4.77 | +1.6% | $301.11 | $307.99 | $299.90 | 1,356,000 | |
| $300.33 | -2.89 | -1.0% | $302.47 | $311.00 | $297.85 | 1,615,400 | |
| $303.22 | -0.01 | 0.0% | $304.12 | $306.14 | $302.51 | 948,600 | |
| $303.23 | +2.37 | +0.8% | $302.67 | $304.98 | $302.25 | 610,000 | |
| $300.86 | -8.11 | -2.6% | $307.89 | $307.99 | $299.50 | 898,100 | |
| $308.97 | +3.45 | +1.1% | $305.91 | $309.20 | $304.16 | 474,500 | |
| $305.52 | +1.45 | +0.5% | $303.79 | $307.34 | $302.67 | 710,100 | |
| $304.07 | -5.24 | -1.7% | $308.37 | $308.55 | $302.94 | 613,900 | |
| $309.31 | +1.13 | +0.4% | $307.98 | $311.51 | $307.25 | 796,100 | |
| $308.18 | +4.74 | +1.6% | $303.99 | $308.25 | $301.35 | 851,900 | |
| $303.44 | +3.52 | +1.2% | $297.24 | $303.66 | $295.86 | 749,200 | |
| $299.92 | +4.83 | +1.6% | $297.53 | $299.98 | $295.67 | 683,600 | |
| $295.09 | +0.38 | +0.1% | $295.43 | $297.07 | $293.44 | 911,300 | |
| $294.71 | +1.77 | +0.6% | $290.90 | $296.93 | $288.00 | 1,064,000 | |
| $292.94 | -1.95 | -0.7% | $295.14 | $296.01 | $290.20 | 1,605,500 | |
| $294.89 | -5.31 | -1.8% | $299.57 | $301.75 | $291.38 | 1,463,900 | |
| $300.20 | +5.93 | +2.0% | $308.58 | $311.08 | $297.35 | 1,614,400 | |
| $294.27 | +1.42 | +0.5% | $294.80 | $295.53 | $291.54 | 1,068,900 | |
| $292.85 | +0.27 | +0.1% | $293.11 | $298.10 | $292.58 | 1,539,100 | |
| $292.58 | -5.29 | -1.8% | $296.50 | $297.34 | $291.38 | 1,218,100 | |
| $297.87 | +3.58 | +1.2% | $294.77 | $298.76 | $293.98 | 734,700 | |
| $294.29 | -2.71 | -0.9% | $296.62 | $299.78 | $294.08 | 1,296,200 | |
| $297.00 | +0.61 | +0.2% | $298.10 | $300.30 | $296.01 | 1,167,300 | |
| $296.39 | -0.24 | -0.1% | $299.92 | $301.97 | $296.08 | 1,043,500 | |
| $296.63 | +1.01 | +0.3% | $295.10 | $298.86 | $292.22 | 1,044,300 |
- Ticker
- gettex:AP3
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Air Products to Highlight Gas-based Technologies for Laser Cutting, 3D Printing and Welding at FABTECH 2026
Latest earnings call · Jul 30, 2026
Air Products and Chemicals (NYSE:APD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Air Products and Chemicals (NYSE:APD) Q3 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptAir Products and Chemicals (NYSE:APD) Q2 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch TranscriptAir Products and Chemicals (NYSE:APD) Q1 2026 Earnings Call
Fri, Jan 30, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Air Products to Highlight Gas-based Technologies for Laser Cutting, 3D Printing and Welding at FABTECH 2026
Oct 15, 2026
Closed $296.60 (+1.4%) on Oct 15, 2026
Air Products Bakal Merealisasikan Loji Pemisahan Udara Berasaskan Tenaga Sejuk daripada Gas Asli Cecair (LNG) yang Pertama di Malaysia kepada Syarikat Usaha Sama yang Diterajui oleh PETRONAS Gas Berhad
Oct 7, 2026
Closed $278.38 (+0.1%) on Oct 8, 2026
Air Products to Supply Malaysia's First LNG-Based Air Separation Unit for PETRONAS Gas Berhad-Led Joint Venture
Oct 7, 2026
Closed $278.12 (-1.0%) on Oct 7, 2026
Air Products to Broadcast Fiscal 2026 Fourth Quarter Earnings Teleconference on November 5, 2026
Oct 6, 2026
Closed $281.00 (+0.6%) on Oct 6, 2026
Air Products Wins Long-Term Contract to Supply High-Purity Industrial Gases for Major U.S. Semiconductor Expansion
Sep 16, 2026
Closed $287.08 (-1.2%) on Sep 16, 2026
Air Products to Showcase Industrial Gas Solutions at the 87th Conference on Glass Problems in Toledo, Ohio
Sep 10, 2026
Closed $293.65 (-0.5%) on Sep 10, 2026
Air Products Reports Fiscal 2026 Third Quarter Results
Jul 30, 2026
Closed $300.20 (+2.0%) on Jul 30, 2026
Air Products to Expand Integrated Gas Supply Network for Semiconductor Manufacturer in Taiwan
Jul 21, 2026
Closed $296.39 (-0.1%) on Jul 21, 2026
Air Products to Broadcast Fiscal 2026 Third Quarter Earnings Teleconference on July 30, 2026
Jul 15, 2026
Closed $293.69 (-1.9%) on Jul 15, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 18 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Jan 30, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Nov 6, 2025
Air Products and Chemicals, Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 36 in the last 12 months · 54 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 30, 2026
- Decks
- 93 decks · latest Jul 30, 2026
Where Air Products and Chemicals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:APD · Home listing | NYSE | United States | USD |
| gettex:AP3 · This page | gettex | Germany | EUR |
| Tradegate:AP3 | Tradegate | Germany | EUR |
| Xetra:AP3 | Xetra | Germany | EUR |
| LS Exchange:854912 | LS Exchange | Germany | EUR |
| BOATS:APD | BOATS | United States | USD |
| BMV:APD | BMV | Mexico | MXN |
| Frankfurt:AP3 | Frankfurt | Germany | EUR |
| Lang & Schwarz:854912 | Lang & Schwarz | Germany | EUR |
| LSE:0HBH | LSE | United Kingdom | USD |
| B3:A1PD34 | B3 | Brazil | BRL |
| EUROTLX:4APD | EUROTLX | Italy | EUR |
| Milan:1APD | Milan | Italy | EUR |
| Dusseldorf:AP3 | Dusseldorf | Germany | EUR |
| Munich:AP3 | Munich | Germany | EUR |
| Hamburg:AP3 | Hamburg | Germany | EUR |
| Stuttgart:AP3 | Stuttgart | Germany | EUR |
| Hanover:AP3 | Hanover | Germany | EUR |
| BX Swiss:AP3 | BX Swiss | Switzerland | CHF |
| BIVA:APD | BIVA | Mexico | MXN |
| VIE:APCD | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Air Products and Chemicals, Inc.