Stock listing

gettex:AM8 AMAG Austria Metall AG Aktie

German listing (gettex) of AMAG Austria Metall AG · home listing VIE:AMAG

Follow AMAG Austria Metall AG into a list and get an email when it puts out news.

Home listing price · VIE:AMAG

€30.60 EUR -0.50 (-1.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:AMAG

Past year +25.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€30.50 – €31.00 EUROct 20, 2026
Volume
2,456 sharesOct 20, 2026
Market cap
€1.08B EURAt the close on Oct 20, 2026 · price × 35.26M shares outstanding
52-week range
€23.50 – €31.10 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
AMAG Austria Metall AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
VIE:AMAG · Home€30.60 EUR-0.50 (-1.6%)2,456€31.00€31.00€30.50€31.10Close on Oct 20, 2026
Frankfurt:AM8€28.90 EUR-0.80 (-2.7%)—€28.90€28.90€28.90€29.70Close on Oct 20, 2026
LSE:0Q7L€30.60 EUR-0.60 (-1.9%)1€30.60€30.60€30.60€31.20Close on Oct 20, 2026
Munich:AM8€30.30 EUR+0.80 (+2.7%)1€29.50€30.30€29.50€29.50Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · VIE:AMAG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€30.60-0.50-1.6%€31.00€31.00€30.502,456
€31.10+1.20+4.0%€30.00€31.10€29.509,211
€29.90+1.00+3.5%€28.90€29.90€28.9010,916
€28.90-0.10-0.3%€28.60€29.00€28.50261
€29.00+0.70+2.5%€28.30€29.00€28.307,798
€28.300.000.0%€28.30€28.30€28.10312
€28.30+0.20+0.7%€28.30€28.30€27.801,482
€28.10-0.10-0.4%€27.90€28.10€27.901,177
€28.20+0.10+0.4%€28.20€28.20€27.70702
€28.10+0.10+0.4%€28.00€28.50€27.505,231
€28.00+0.10+0.4%€27.90€28.00€27.901,650
€27.90+0.20+0.7%€27.90€27.90€27.30585
€27.700.000.0%€27.70€27.70€27.70805
€27.700.000.0%€27.70€27.70€27.70180
€27.700.000.0%€27.50€28.20€27.303,217
€27.70+0.30+1.1%€26.60€27.70€26.508,556
€27.40-0.20-0.7%€27.00€27.60€27.001,136
€27.60+0.60+2.2%€27.40€27.60€27.101,818
€27.00+0.20+0.7%€27.20€27.20€26.901,528
€26.80-0.60-2.2%€26.90€26.90€26.801,010
€27.400.000.0%€27.20€27.40€27.20150
€27.400.000.0%€27.40€27.40€27.40200
€27.400.000.0%€27.40€27.40€27.4030
€27.40+0.20+0.7%€26.90€27.40€26.90180
€27.20-0.20-0.7%€26.90€27.20€26.90130
€27.400.000.0%€26.90€27.40€26.90160
€27.40-0.10-0.4%€27.10€27.50€27.00591
€27.50+0.20+0.7%€27.40€27.50€27.40360
€27.30-0.10-0.4%€27.10€27.30€27.10204
€27.40-0.20-0.7%€27.60€27.70€27.20315
€27.600.000.0%€27.60€27.60€27.60181
€27.600.000.0%€27.60€27.60€27.60104
€27.60+0.10+0.4%€27.50€27.60€27.50170
€27.50-0.10-0.4%€27.50€27.50€27.5019
€27.60+0.60+2.2%€27.50€27.60€27.50150
€27.000.000.0%€27.50€27.50€27.001,526
€27.00-1.00-3.6%€27.40€27.60€26.903,718
€28.000.000.0%€27.80€28.00€27.40510
€28.00-0.20-0.7%€28.30€28.30€27.60338
€28.20+0.10+0.4%€28.20€28.20€28.2030
€28.100.000.0%€28.10€28.10€28.1040
€28.100.000.0%€28.10€28.10€27.60530
€28.10+0.60+2.2%€28.00€28.10€28.00970
€27.50-0.40-1.4%€28.00€28.00€27.50546
€27.90+0.50+1.8%€27.80€27.90€27.80100
€27.40-0.50-1.8%€27.50€27.50€27.40403
€27.900.000.0%€27.90€27.90€27.90260
€27.90-0.30-1.1%€28.20€28.20€27.601,358
€28.200.000.0%€28.20€28.20€27.70352
€28.200.000.0%€27.70€28.20€27.70353
€28.20+0.10+0.4%€28.00€28.20€27.60676
€28.10+0.10+0.4%€27.90€28.10€27.60641
€28.000.000.0%€28.00€28.00€27.60640
€28.000.000.0%€28.00€28.00€28.000
€28.00-0.20-0.7%€27.80€28.20€27.501,481
€28.20-0.10-0.4%€27.80€28.20€27.8084
€28.30+0.10+0.4%€28.20€28.30€28.20258
€28.20-0.40-1.4%€28.60€28.60€27.804,495
€28.60+1.40+5.1%€27.20€28.70€27.207,399
€27.20+0.30+1.1%€26.70€27.20€26.60769
€26.900.000.0%€26.90€26.90€26.90394
€26.90-0.30-1.1%€27.10€27.30€26.90160
€27.20+0.20+0.7%€26.90€27.20€26.90300
€27.00+0.30+1.1%€27.00€27.00€27.00112
€26.70-0.30-1.1%€26.70€26.70€26.70212
€27.000.000.0%€26.90€27.00€26.90807
€27.00-0.30-1.1%€27.30€27.30€26.901,777
Ticker
gettex:AM8
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
gettex
Currency
EUR

What changed lately

Latest news

AMAG Austria Metall AG: Increase of EBITDA Guidance for Fiscal Year 2026

Oct 7, 2026

Closed €28.20 (+0.4%) on Oct 8, 2026

AMAG Austria Metall AG: Successful first half of 2026 with a significant rise in earnings

Jul 30, 2026

Closed €28.60 (+5.1%) on Jul 30, 2026

AMAG Austria Metall AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

May 19, 2026

Closed €28.20 (0.0%) on May 20, 2026

AMAG Austria Metall AG: Strong first quarter of 2026 with significant increase in earnings

Apr 30, 2026

Closed €28.00 (0.0%) on Apr 30, 2026

AMAG Austria Metall AG: Release of a Financial report

Mar 25, 2026

Closed €27.20 (0.0%) on Mar 25, 2026

AGM: AMAG Austria Metall AG: Invitation to the 15th Ordinary Annual General Meeting

Mar 18, 2026

Closed €28.30 (+0.7%) on Mar 19, 2026

All AMAG Austria Metall AG news

Decks

AMAG Austria Metall AG on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
6 in the last 12 months · 6 in all · newest Oct 7, 2026 · oldest 2026
Decks
14 decks · latest Jul 30, 2026

Where AMAG Austria Metall AG is listed

ListingExchangeCountryCurrency
VIE:AMAG · Home listingViennaAustriaEUR
gettex:AM8 · This pagegettexGermanyEUR
LS Exchange:A1JFYULS ExchangeGermanyEUR
Dusseldorf:AM8DusseldorfGermanyEUR
Lang & Schwarz:A1JFYULang & SchwarzGermanyEUR
Frankfurt:AM8FrankfurtGermanyEUR
LSE:0Q7LLSEUnited KingdomEUR
Stuttgart:AM8StuttgartGermanyEUR
Munich:AM8MunichGermanyEUR
Aquis:AMAGVAquisUnited KingdomEUR
Aquis:AMAGVAquisUnited KingdomEUR
BX Swiss:AM8BX SwissSwitzerlandCHF
Turquoise:AMAGVTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about AMAG Austria Metall AG.