Stock listing

gettex:AFO1 Associated British Foods plc Aktie

German listing (gettex) of Associated British Foods plc · home listing LSE:ABF

Follow Associated British Foods plc into a list and get an email when it puts out news.

Home listing price · LSE:ABF

1,923.50p GBX (pence) -19.00 (-1.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ABF

Past year -12.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
1,915.50p – 1,934.50p GBX (pence)Oct 19, 2026
Volume
537,983 sharesOct 19, 2026
Market cap
£13.45B GBPAt the close on Oct 19, 2026 · price × 699.0M shares outstanding
52-week range
1,729.45p – 2,359.00p GBX (pence)Lowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Associated British Foods plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ABF · Home1,923.50p GBX (pence)-19.00 (-1.0%)537,9831,932.50p1,934.50p1,915.50p1,942.50pClose on Oct 19, 2026
OTC:ASBFY$25.65 USD-0.23 (-0.9%)720$25.67$25.69$25.65$25.88Close on Oct 19, 2026
OTC:ASBFF$23.48 USD0.00 (0.0%)—$23.48$23.48$23.48$23.48Close on Oct 19, 2026
Frankfurt:AFO1€22.80 EUR-0.20 (-0.9%)—€22.80€22.80€22.80€23.00Close on Oct 19, 2026
Dusseldorf:AFO1€22.80 EUR+0.20 (+0.9%)—€22.60€22.80€22.60€22.60Close on Oct 19, 2026
Stuttgart:AFO1€22.80 EUR0.00 (0.0%)—€23.00€23.00€22.80€22.80Close on Oct 19, 2026
Munich:AFO1€22.80 EUR-0.20 (-0.9%)—€22.80€22.80€22.80€23.00Close on Oct 19, 2026
Frankfurt:AFO2€22.80 EUR0.00 (0.0%)—€22.80€22.80€22.80€22.80Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:ABF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,923.50p-19.00-1.0%1,932.50p1,934.50p1,915.50p537,983
1,942.50p+6.50+0.3%1,927.00p1,942.50p1,916.50p910,793
1,936.00p+38.50+2.0%1,918.00p1,954.50p1,913.00p637,859
1,897.50p+26.00+1.4%1,878.00p1,903.50p1,869.50p837,174
1,871.50p+15.50+0.8%1,863.00p1,888.00p1,860.00p385,540
1,856.00p+21.00+1.1%1,848.00p1,858.00p1,837.00p536,548
1,835.00p+1.00+0.1%1,841.00p1,865.50p1,823.00p642,106
1,834.00p+7.00+0.4%1,820.50p1,840.00p1,816.50p956,478
1,827.00p-7.00-0.4%1,829.00p1,847.50p1,820.60p580,711
1,834.00p+22.50+1.2%1,817.50p1,841.00p1,814.00p823,381
1,811.50p-14.50-0.8%1,832.00p1,837.50p1,804.50p477,876
1,826.00p-5.00-0.3%1,841.00p1,860.50p1,826.00p369,670
1,831.00p-27.00-1.5%1,839.50p1,858.17p1,822.00p861,720
1,858.00p-2.00-0.1%1,871.50p1,898.35p1,854.50p851,455
1,860.00p+4.00+0.2%1,863.50p1,878.53p1,851.00p681,463
1,856.00p-4.50-0.2%1,865.00p1,880.00p1,853.50p746,907
1,860.50p+18.50+1.0%1,845.00p1,865.85p1,833.00p440,079
1,842.00p+14.00+0.8%1,831.50p1,854.50p1,821.50p583,577
1,828.00p-27.00-1.5%1,863.50p1,866.50p1,823.00p676,617
1,855.00p+31.00+1.7%1,821.50p1,855.50p1,816.70p679,085
1,824.00p+18.00+1.0%1,801.50p1,827.00p1,797.00p452,652
1,806.00p-37.00-2.0%1,837.00p1,837.00p1,798.35p2,110,504
1,843.00p+4.00+0.2%1,849.50p1,865.00p1,834.50p786,103
1,839.00p-2.00-0.1%1,839.50p1,849.00p1,812.00p905,394
1,841.00p-25.00-1.3%1,868.00p1,870.50p1,830.50p873,808
1,866.00p+22.50+1.2%1,845.00p1,870.00p1,843.50p925,552
1,843.50p-16.50-0.9%1,855.00p1,879.50p1,838.39p896,999
1,860.00p-160.00-7.9%1,820.00p1,870.00p1,777.00p2,539,687
2,020.00p-19.00-0.9%2,025.00p2,059.00p2,018.00p686,573
2,039.00p0.000.0%2,037.00p2,060.00p2,026.00p927,283
2,039.00p-33.00-1.6%2,051.00p2,066.00p2,039.00p619,776
2,072.00p+32.00+1.6%2,039.00p2,073.00p2,034.00p1,028,387
2,040.00p+9.00+0.4%2,043.00p2,067.00p2,040.00p1,053,066
2,031.00p-10.00-0.5%2,035.00p2,044.00p2,015.00p887,101
2,041.00p-11.00-0.5%2,042.00p2,060.00p2,027.00p988,670
2,052.00p-12.00-0.6%2,071.00p2,079.00p2,052.00p939,565
2,064.00p-15.00-0.7%2,073.00p2,078.00p2,062.00p808,240
2,079.00p+15.00+0.7%2,070.00p2,084.00p2,060.00p426,202
2,064.00p-5.00-0.2%2,063.00p2,076.00p2,050.00p806,444
2,069.00p+8.00+0.4%2,056.00p2,081.00p2,045.00p515,092
2,061.00p+30.00+1.5%2,040.00p2,061.00p2,024.00p1,216,869
2,031.00p+6.00+0.3%2,030.00p2,045.00p2,018.00p561,072
2,025.00p+9.00+0.4%2,021.00p2,032.00p2,005.00p713,804
2,016.00p+13.00+0.6%1,997.50p2,030.00p1,997.50p643,155
2,003.00p-49.00-2.4%2,051.00p2,057.00p1,990.50p602,572
2,052.00p-13.00-0.6%2,066.00p2,079.00p2,043.00p506,188
2,065.00p+22.00+1.1%2,046.00p2,071.00p2,046.00p473,660
2,043.00p-30.00-1.4%2,064.00p2,071.00p2,039.00p745,982
2,073.00p-10.00-0.5%2,078.00p2,093.00p2,066.94p1,009,640
2,083.00p-47.00-2.2%2,128.00p2,130.00p2,083.00p571,566
2,130.00p+13.00+0.6%2,121.00p2,133.00p2,097.00p540,001
2,117.00p+12.00+0.6%2,111.00p2,130.00p2,101.65p1,129,077
2,105.00p+9.00+0.4%2,111.00p2,123.00p2,086.00p562,602
2,096.00p-27.00-1.3%2,105.00p2,120.00p2,091.00p1,068,655
2,123.00p+36.00+1.7%2,079.00p2,136.00p2,079.00p649,869
2,087.00p-4.00-0.2%2,132.00p2,133.00p2,068.00p1,244,470
2,091.00p-9.00-0.4%2,088.00p2,124.00p2,085.00p732,958
2,100.00p+44.00+2.1%2,059.00p2,100.00p2,050.00p619,467
2,056.00p+43.00+2.1%2,032.00p2,068.00p2,025.00p821,350
2,013.00p+17.50+0.9%2,012.00p2,022.00p1,982.50p555,357
1,995.50p+28.00+1.4%1,961.50p1,997.50p1,955.00p393,095
1,967.50p-44.50-2.2%2,000.00p2,008.00p1,965.00p861,869
2,012.00p-4.00-0.2%2,019.00p2,060.00p2,005.00p1,111,693
2,016.00p-4.00-0.2%2,006.00p2,019.00p1,997.50p623,236
2,020.00p-32.00-1.6%2,033.00p2,040.00p2,012.00p578,729
Ticker
gettex:AFO1
Asset type
Stock
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Associated British Foods (LSE:ABF) Q2 2026 Earnings Call

    Tue, Apr 21, 2026 · 4:00 AM ET

    Watch Transcript

  • Associated British Foods (LSE:ABF) Q4 2025 Earnings Call

    Tue, Nov 04, 2025 · 5:00 AM ET

    Watch Transcript

  • Associated British Foods (LSE:ABF) Q2 2025 Earnings Call

    Tue, Apr 29, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Trading Update September 2026

Sep 10, 2026

Closed 1,860.00p (-7.9%) on Sep 10, 2026

Associated British Foods: ABF completes acquisition of Hovis Group Limited

Jul 8, 2026

Closed 1,942.00p (-1.4%) on Jul 8, 2026

ABF completes acquisition of Hovis Group Limited

Jul 8, 2026

Closed 1,942.00p (-1.4%) on Jul 8, 2026

ABF response to the CMA’s decision to clear ABF’s acquisition of Hovis

Jun 16, 2026

Closed 1,894.00p (-1.7%) on Jun 16, 2026

Associated British Foods: Primark appoints Lucy Slinger as Chief Financial Officer

Jun 11, 2026

Closed 1,928.50p (-0.5%) on Jun 11, 2026

Outcome of its review of Group structure

Apr 21, 2026

Closed 1,834.50p (-2.7%) on Apr 21, 2026

Interim Results Announcements

Apr 21, 2026

Closed 1,834.50p (-2.7%) on Apr 21, 2026

Response to CMA Interim Report

Mar 26, 2026

Closed 1,831.50p (-0.1%) on Mar 26, 2026

Transaction in Own Shares

Mar 10, 2026

Closed 1,850.50p (+0.2%) on Mar 11, 2026

Appointment of Primark Chief Executive

Mar 5, 2026

Closed 1,887.00p (-2.1%) on Mar 5, 2026

All Associated British Foods plc news

Associated British Foods plc on 6ix

News releases
25 in the last 12 months · 124 in all · newest Sep 10, 2026 · oldest 2013
Calls
6 calls with a replay · 6 with a transcript · latest Apr 21, 2026

Where Associated British Foods plc is listed

ListingExchangeCountryCurrency
LSE:ABF · Home listingLSEUnited KingdomGBX
gettex:AFO1 · This pagegettexGermanyEUR
OTC:ASBFYOTCUnited StatesUSD
OTC:ASBFFOTCUnited StatesUSD
Aquis:ABFLAquisUnited KingdomGBX
Turquoise:ABFLTurquoiseUnited KingdomGBX
LS Exchange:920876LS ExchangeGermanyEUR
Lang & Schwarz:920876Lang & SchwarzGermanyEUR
Frankfurt:AFO1FrankfurtGermanyEUR
Tradegate:AFO1TradegateGermanyEUR
Dusseldorf:AFO1DusseldorfGermanyEUR
Hamburg:AFO1HamburgGermanyEUR
Stuttgart:AFO1StuttgartGermanyEUR
Munich:AFO1MunichGermanyEUR
BX Swiss:AFO1BX SwissSwitzerlandCHF
Dusseldorf:AFO2DusseldorfGermanyEUR
Frankfurt:AFO2FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Associated British Foods plc.