Stock listing

Lang & Schwarz:920876 Associated British Foods plc Aktie

German listing (Lang & Schwarz) of Associated British Foods plc · home listing LSE:ABF

Follow Associated British Foods plc into a list and get an email when it puts out news.

Home listing price · LSE:ABF

1,943.00p GBX (pence) +20.50 (+1.1%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ABF

Past year -14.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
1,905.00p – 1,952.00p GBX (pence)Nov 2, 2026
Volume
834,251 sharesNov 2, 2026
Market cap
£13.58B GBPAt the close on Nov 2, 2026 · price × 699.0M shares outstanding
52-week range
1,729.45p – 2,359.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£15.27M GBPMedian day 738,848 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Associated British Foods plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ABF · Home1,943.00p GBX (pence)+20.50 (+1.1%)834,2511,911.50p1,952.00p1,905.00p1,922.50pClose on Nov 2, 2026
OTC:ASBFY$25.77 USD-0.39 (-1.5%)6,024$26.16$26.16$25.72$26.16Close on Oct 27, 2026
OTC:ASBFF$23.48 USD0.00 (0.0%)—$23.48$23.48$23.48$23.48Close on Oct 27, 2026
Frankfurt:AFO1€22.20 EUR-1.20 (-5.1%)—€22.20€22.20€22.20€23.40Close on Oct 30, 2026
Dusseldorf:AFO1€22.80 EUR-0.20 (-0.9%)—€22.00€22.80€22.00€23.00Close on Oct 30, 2026
Stuttgart:AFO1€23.20 EUR-0.20 (-0.9%)—€23.40€23.40€23.20€23.40Close on Oct 27, 2026
Munich:AFO1€23.40 EUR+0.20 (+0.9%)—€23.40€23.40€23.40€23.20Close on Oct 27, 2026
Frankfurt:AFO2€23.00 EUR-0.40 (-1.7%)—€22.40€23.00€22.40€23.40Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:ABF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,943.00p+20.50+1.1%1,911.50p1,952.00p1,905.00p834,251
1,922.50p+38.50+2.0%1,900.00p1,929.50p1,884.50p750,230
1,884.00p-14.00-0.7%1,903.50p1,919.50p1,876.00p882,764
1,898.00p-29.00-1.5%1,920.50p1,928.50p1,898.00p738,848
1,927.00p-39.00-2.0%1,956.00p1,964.50p1,927.00p596,711
1,966.00p+18.50+0.9%1,961.50p1,968.00p1,938.50p487,260
1,947.50p+15.50+0.8%1,934.50p1,967.00p1,922.50p1,032,397
1,932.00p+8.50+0.4%1,930.00p1,941.50p1,917.00p624,185
1,923.50p-13.00-0.7%1,918.00p1,935.00p1,914.00p559,311
1,936.50p+13.00+0.7%1,933.50p1,951.68p1,920.00p1,061,967
1,923.50p-19.00-1.0%1,932.50p1,934.50p1,915.50p537,983
1,942.50p+6.50+0.3%1,927.00p1,942.50p1,916.50p910,793
1,936.00p+38.50+2.0%1,918.00p1,954.50p1,913.00p637,859
1,897.50p+26.00+1.4%1,878.00p1,903.50p1,869.50p837,174
1,871.50p+15.50+0.8%1,863.00p1,888.00p1,860.00p385,540
1,856.00p+21.00+1.1%1,848.00p1,858.00p1,837.00p536,548
1,835.00p+1.00+0.1%1,841.00p1,865.50p1,823.00p642,106
1,834.00p+7.00+0.4%1,820.50p1,840.00p1,816.50p956,478
1,827.00p-7.00-0.4%1,829.00p1,847.50p1,820.60p580,711
1,834.00p+22.50+1.2%1,817.50p1,841.00p1,814.00p823,381
1,811.50p-14.50-0.8%1,832.00p1,837.50p1,804.50p477,876
1,826.00p-5.00-0.3%1,841.00p1,860.50p1,826.00p369,670
1,831.00p-27.00-1.5%1,839.50p1,858.17p1,822.00p861,720
1,858.00p-2.00-0.1%1,871.50p1,898.35p1,854.50p851,455
1,860.00p+4.00+0.2%1,863.50p1,878.53p1,851.00p681,463
1,856.00p-4.50-0.2%1,865.00p1,880.00p1,853.50p746,907
1,860.50p+18.50+1.0%1,845.00p1,865.85p1,833.00p440,079
1,842.00p+14.00+0.8%1,831.50p1,854.50p1,821.50p583,577
1,828.00p-27.00-1.5%1,863.50p1,866.50p1,823.00p676,617
1,855.00p+31.00+1.7%1,821.50p1,855.50p1,816.70p679,085
1,824.00p+18.00+1.0%1,801.50p1,827.00p1,797.00p452,652
1,806.00p-37.00-2.0%1,837.00p1,837.00p1,798.35p2,110,504
1,843.00p+4.00+0.2%1,849.50p1,865.00p1,834.50p786,103
1,839.00p-2.00-0.1%1,839.50p1,849.00p1,812.00p905,394
1,841.00p-25.00-1.3%1,868.00p1,870.50p1,830.50p873,808
1,866.00p+22.50+1.2%1,845.00p1,870.00p1,843.50p925,552
1,843.50p-16.50-0.9%1,855.00p1,879.50p1,838.39p896,999
1,860.00p-160.00-7.9%1,820.00p1,870.00p1,777.00p2,539,687
2,020.00p-19.00-0.9%2,025.00p2,059.00p2,018.00p686,573
2,039.00p0.000.0%2,037.00p2,060.00p2,026.00p927,283
2,039.00p-33.00-1.6%2,051.00p2,066.00p2,039.00p619,776
2,072.00p+32.00+1.6%2,039.00p2,073.00p2,034.00p1,028,387
2,040.00p+9.00+0.4%2,043.00p2,067.00p2,040.00p1,053,066
2,031.00p-10.00-0.5%2,035.00p2,044.00p2,015.00p887,101
2,041.00p-11.00-0.5%2,042.00p2,060.00p2,027.00p988,670
2,052.00p-12.00-0.6%2,071.00p2,079.00p2,052.00p939,565
2,064.00p-15.00-0.7%2,073.00p2,078.00p2,062.00p808,240
2,079.00p+15.00+0.7%2,070.00p2,084.00p2,060.00p426,202
2,064.00p-5.00-0.2%2,063.00p2,076.00p2,050.00p806,444
2,069.00p+8.00+0.4%2,056.00p2,081.00p2,045.00p515,092
2,061.00p+30.00+1.5%2,040.00p2,061.00p2,024.00p1,216,869
2,031.00p+6.00+0.3%2,030.00p2,045.00p2,018.00p561,072
2,025.00p+9.00+0.4%2,021.00p2,032.00p2,005.00p713,804
2,016.00p+13.00+0.6%1,997.50p2,030.00p1,997.50p643,155
2,003.00p-49.00-2.4%2,051.00p2,057.00p1,990.50p602,572
2,052.00p-13.00-0.6%2,066.00p2,079.00p2,043.00p506,188
2,065.00p+22.00+1.1%2,046.00p2,071.00p2,046.00p473,660
2,043.00p-30.00-1.4%2,064.00p2,071.00p2,039.00p745,982
2,073.00p-10.00-0.5%2,078.00p2,093.00p2,066.94p1,009,640
2,083.00p-47.00-2.2%2,128.00p2,130.00p2,083.00p571,566
2,130.00p+13.00+0.6%2,121.00p2,133.00p2,097.00p540,001
2,117.00p+12.00+0.6%2,111.00p2,130.00p2,101.65p1,129,077
2,105.00p+9.00+0.4%2,111.00p2,123.00p2,086.00p562,602
2,096.00p-27.00-1.3%2,105.00p2,120.00p2,091.00p1,068,655
2,123.00p+36.00+1.7%2,079.00p2,136.00p2,079.00p649,869
Ticker
Lang & Schwarz:920876
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Associated British Foods (LSE:ABF) Q4 2026 Earnings Call

    Tue, Nov 03, 2026 · 4:00 AM ET

    Watch Transcript

  • Associated British Foods (LSE:ABF) Q2 2026 Earnings Call

    Tue, Apr 21, 2026 · 4:00 AM ET

    Watch Transcript

  • Associated British Foods (LSE:ABF) Q4 2025 Earnings Call

    Tue, Nov 04, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Associated British Foods: Annual results for the 52 weeks ended 12 September 2026 Announcement

Nov 3, 2026

Dividend Declaration

Nov 3, 2026

Annual Results Announcement

Nov 3, 2026

Trading Update September 2026

Sep 10, 2026

Closed 1,860.00p (-7.9%) on Sep 10, 2026

Associated British Foods: ABF completes acquisition of Hovis Group Limited

Jul 8, 2026

Closed 1,942.00p (-1.4%) on Jul 8, 2026

ABF completes acquisition of Hovis Group Limited

Jul 8, 2026

Closed 1,942.00p (-1.4%) on Jul 8, 2026

ABF response to the CMA’s decision to clear ABF’s acquisition of Hovis

Jun 16, 2026

Closed 1,894.00p (-1.7%) on Jun 16, 2026

Associated British Foods: Primark appoints Lucy Slinger as Chief Financial Officer

Jun 11, 2026

Closed 1,928.50p (-0.5%) on Jun 11, 2026

Outcome of its review of Group structure

Apr 21, 2026

Closed 1,834.50p (-2.7%) on Apr 21, 2026

Interim Results Announcements

Apr 21, 2026

Closed 1,834.50p (-2.7%) on Apr 21, 2026

All Associated British Foods plc news

Associated British Foods plc on 6ix

News releases
28 in the last 12 months · 126 in all · newest Nov 3, 2026 · oldest 2013
Calls
7 calls with a replay · 7 with a transcript · latest Nov 3, 2026

Where Associated British Foods plc is listed

ListingExchangeCountryCurrency
LSE:ABF · Home listingLSEUnited KingdomGBX
gettex:AFO1gettexGermanyEUR
OTC:ASBFYOTCUnited StatesUSD
OTC:ASBFFOTCUnited StatesUSD
Aquis:ABFLAquisUnited KingdomGBX
Turquoise:ABFLTurquoiseUnited KingdomGBX
LS Exchange:920876LS ExchangeGermanyEUR
Lang & Schwarz:920876 · This pageLang & SchwarzGermanyEUR
Frankfurt:AFO1FrankfurtGermanyEUR
Tradegate:AFO1TradegateGermanyEUR
Dusseldorf:AFO1DusseldorfGermanyEUR
Hamburg:AFO1HamburgGermanyEUR
Stuttgart:AFO1StuttgartGermanyEUR
Munich:AFO1MunichGermanyEUR
BX Swiss:AFO1BX SwissSwitzerlandCHF
Dusseldorf:AFO2DusseldorfGermanyEUR
Frankfurt:AFO2FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Associated British Foods plc.