Stock listing
gettex:9FS Forgent Power Solutions, Inc. Aktie
German listing (gettex) of Forgent Power Solutions, Inc. · home listing NYSE:FPS
Follow Forgent Power Solutions, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:FPS
$31.52 USD -0.16 (-0.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FPS
- Day range
- $31.27 – $33.44 USDOct 19, 2026
- Volume
- 5.74M sharesOct 19, 2026
- Market value
- $10.05B USDAt the close on Oct 19, 2026 · price × 319.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FPS · Home | $31.52 USD | -0.16 (-0.5%) | 5,742,737 | $33.17 | $33.44 | $31.27 | $31.68 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:FPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.52 | -0.16 | -0.5% | $33.17 | $33.44 | $31.27 | 5,742,737 | |
| $31.68 | -0.69 | -2.1% | $31.85 | $33.04 | $31.07 | 8,245,210 | |
| $32.37 | -0.33 | -1.0% | $31.20 | $32.75 | $29.88 | 7,662,893 | |
| $32.70 | -3.47 | -9.6% | $34.90 | $35.21 | $32.19 | 7,383,162 | |
| $36.17 | -0.92 | -2.5% | $35.60 | $36.56 | $34.75 | 7,198,466 | |
| $37.09 | -2.94 | -7.3% | $40.00 | $40.09 | $37.02 | 6,037,435 | |
| $40.03 | +0.23 | +0.6% | $39.69 | $40.52 | $38.83 | 6,061,000 | |
| $39.80 | -0.85 | -2.1% | $39.93 | $40.88 | $38.07 | 9,924,141 | |
| $40.65 | -0.70 | -1.7% | $40.00 | $41.12 | $39.01 | 6,751,171 | |
| $41.35 | +2.38 | +6.1% | $39.79 | $41.61 | $38.77 | 9,153,900 | |
| $38.97 | -1.38 | -3.4% | $40.30 | $40.38 | $38.72 | 6,589,500 | |
| $40.35 | +3.02 | +8.1% | $39.57 | $40.56 | $38.83 | 8,780,100 | |
| $37.33 | -0.11 | -0.3% | $37.99 | $37.99 | $35.51 | 7,444,700 | |
| $37.44 | +0.24 | +0.6% | $37.55 | $38.23 | $36.86 | 10,247,400 | |
| $37.20 | +0.61 | +1.7% | $37.28 | $38.64 | $36.68 | 9,645,900 | |
| $36.59 | -2.38 | -6.1% | $38.55 | $39.00 | $36.47 | 8,018,700 | |
| $38.97 | +0.02 | +0.1% | $38.53 | $39.48 | $38.22 | 5,792,800 | |
| $38.95 | -0.93 | -2.3% | $38.95 | $39.64 | $38.21 | 7,848,200 | |
| $39.88 | +1.36 | +3.5% | $38.00 | $39.93 | $37.00 | 7,950,000 | |
| $38.52 | +0.77 | +2.0% | $37.41 | $38.99 | $37.19 | 9,077,400 | |
| $37.75 | -1.69 | -4.3% | $40.03 | $40.07 | $37.15 | 12,659,000 | |
| $39.44 | +1.38 | +3.6% | $39.50 | $39.94 | $37.85 | 20,549,800 | |
| $38.06 | +3.22 | +9.2% | $36.76 | $38.10 | $36.31 | 20,251,300 | |
| $34.84 | +3.48 | +11.1% | $33.14 | $36.13 | $33.00 | 20,861,000 | |
| $31.36 | +2.72 | +9.5% | $30.93 | $33.09 | $29.50 | 32,398,100 | |
| $28.64 | -3.18 | -10.0% | $29.67 | $30.08 | $27.99 | 12,232,700 | |
| $31.82 | +2.62 | +9.0% | $30.00 | $32.03 | $29.80 | 9,606,800 | |
| $29.20 | -1.79 | -5.8% | $30.19 | $30.39 | $28.76 | 5,664,800 | |
| $30.99 | -1.32 | -4.1% | $32.03 | $32.50 | $30.96 | 3,908,600 | |
| $32.31 | +0.96 | +3.1% | $32.17 | $32.94 | $31.28 | 7,742,200 | |
| $31.35 | +0.75 | +2.5% | $30.87 | $31.72 | $30.51 | 4,489,800 | |
| $30.60 | +1.18 | +4.0% | $29.50 | $30.87 | $28.24 | 6,856,000 | |
| $29.42 | +0.15 | +0.5% | $29.02 | $29.46 | $28.52 | 4,366,900 | |
| $29.27 | -1.27 | -4.2% | $30.17 | $30.74 | $29.12 | 4,239,700 | |
| $30.54 | +0.14 | +0.5% | $30.52 | $30.68 | $29.73 | 5,015,500 | |
| $30.40 | -1.22 | -3.9% | $31.65 | $31.81 | $30.02 | 5,542,900 | |
| $31.62 | -0.59 | -1.8% | $33.72 | $33.98 | $31.50 | 5,373,900 | |
| $32.21 | +0.02 | +0.1% | $32.28 | $32.99 | $31.92 | 3,911,200 | |
| $32.19 | 0.00 | 0.0% | $33.11 | $33.37 | $31.86 | 4,067,020 | |
| $32.19 | -0.99 | -3.0% | $32.92 | $33.00 | $31.43 | 7,810,504 | |
| $33.18 | -0.18 | -0.5% | $33.75 | $34.08 | $32.63 | 2,867,800 | |
| $33.36 | -1.10 | -3.2% | $34.51 | $34.56 | $32.85 | 4,685,500 | |
| $34.46 | -1.72 | -4.8% | $36.64 | $37.05 | $33.66 | 5,306,800 | |
| $36.18 | -2.65 | -6.8% | $37.44 | $37.88 | $35.89 | 4,587,900 | |
| $38.83 | -0.83 | -2.1% | $39.95 | $40.19 | $38.64 | 4,874,100 | |
| $39.66 | +2.10 | +5.6% | $38.54 | $39.73 | $37.98 | 4,816,900 | |
| $37.56 | -0.71 | -1.9% | $38.00 | $38.51 | $37.22 | 5,415,100 | |
| $38.27 | +0.55 | +1.5% | $39.38 | $40.00 | $38.00 | 4,623,000 | |
| $37.72 | +0.12 | +0.3% | $38.15 | $39.07 | $37.54 | 3,502,300 | |
| $37.60 | -1.11 | -2.9% | $39.30 | $39.31 | $37.54 | 3,611,700 | |
| $38.71 | +0.99 | +2.6% | $39.13 | $39.99 | $36.85 | 4,323,800 | |
| $37.72 | -0.77 | -2.0% | $37.50 | $39.75 | $36.90 | 4,259,800 | |
| $38.49 | -0.91 | -2.3% | $39.00 | $39.92 | $38.25 | 6,895,800 | |
| $39.40 | +3.11 | +8.6% | $37.88 | $40.26 | $37.00 | 13,163,400 | |
| $36.29 | +3.02 | +9.1% | $32.55 | $36.30 | $32.01 | 6,931,100 | |
| $33.27 | -0.01 | 0.0% | $34.52 | $35.30 | $32.64 | 15,383,500 | |
| $33.28 | +4.03 | +13.8% | $30.71 | $33.58 | $30.65 | 12,078,900 | |
| $29.25 | -3.16 | -9.8% | $31.66 | $31.75 | $29.01 | 13,046,100 | |
| $32.41 | -3.81 | -10.5% | $35.00 | $35.17 | $31.85 | 10,453,200 | |
| $36.22 | +0.33 | +0.9% | $36.34 | $36.91 | $34.48 | 8,403,900 | |
| $35.89 | -3.07 | -7.9% | $39.11 | $39.11 | $35.08 | 11,092,600 | |
| $38.96 | +0.09 | +0.2% | $38.45 | $40.30 | $38.23 | 4,415,400 | |
| $38.87 | -1.44 | -3.6% | $39.02 | $40.06 | $38.58 | 5,546,700 | |
| $40.31 | +1.81 | +4.7% | $39.21 | $40.51 | $38.06 | 7,856,200 | |
| $38.50 | -1.29 | -3.2% | $40.50 | $41.89 | $38.27 | 8,531,100 |
- Ticker
- gettex:9FS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 15, 2026
Forgent Reports Record Fourth Quarter and Full Year 2026 Results, Exceeds High-End of Guidance and Enters Fiscal 2027 with All-Time High Backlog
Latest earnings call · May 14, 2026
Forgent Power Solutions (NYSE:FPS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 15, 2026
Q4 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Forgent Power Solutions (NYSE:FPS) Q3 2026 Earnings Call
Thu, May 14, 2026 · 11:00 AM ET
Watch TranscriptForgent Power Solutions (NYSE:FPS) Q2 2026 Earnings Call
Mon, Mar 16, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Forgent Reports Record Fourth Quarter and Full Year 2026 Results, Exceeds High-End of Guidance and Enters Fiscal 2027 with All-Time High Backlog
Sep 15, 2026
Closed $31.36 (+9.5%) on Sep 15, 2026
Forgent Power Solutions, Inc. to Report Fiscal Fourth Quarter and Full Year 2026 Results
Aug 27, 2026
Closed $30.40 (-3.9%) on Aug 28, 2026
Forgent Power Solutions Announces Closing of Public Offering of Class A Common Stock
Jul 6, 2026
Closed $44.67 (-6.0%) on Jul 7, 2026
Financings
Public offering of class A common stock
Jul 6, 2026
Closed: US$49 a share · Goldman Sachs & Co. LLC +11
Dealers: Goldman Sachs & Co. LLC (co-lead), Jefferies (co-lead), Morgan Stanley (co-lead), J.P. Morgan, BofA Securities, Barclays, TD Cowen, MUFG, Wolfe | Nomura Alliance, KeyBanc Capital Markets, Oppenheimer & Co., Stifel
Use of proceeds: Redeem interests in an operating subsidiary held by certain existing equity owners controlled by Neos Partners, LP
Decks
Q4 2026 Earnings Presentation
Earnings · 32 slides · Sep 15, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides · May 14, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Mar 16, 2026
Forgent Power Solutions, Inc. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 15 in the last 12 months · 15 in all · newest Sep 15, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest May 14, 2026
- Decks
- 3 decks · latest Sep 15, 2026
Where Forgent Power Solutions, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FPS · Home listing | NYSE | United States | USD |
| BOATS:FPS | BOATS | United States | USD |
| BX Swiss:FPS | BX Swiss | Switzerland | CHF |
| gettex:9FS · This page | gettex | Germany | EUR |
| Lang & Schwarz:A4224U | Lang & Schwarz | Germany | EUR |
| LS Exchange:A4224U | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Forgent Power Solutions, Inc.