Stock listing
gettex:97S Stella-Jones Inc. Aktie
German listing (gettex) of Stella-Jones Inc. · home listing TSX:SJ
Follow Stella-Jones Inc. into a list and get an email when it puts out news.
Home listing price · TSX:SJ
$65.56 CAD +0.37 (+0.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SJ
- Day range
- $65.03 – $66.37 CADOct 20, 2026
- Volume
- 91,044 sharesOct 20, 2026
- Market cap
- $3.58B CADAt the close on Oct 20, 2026 · price × 54.57M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SJ · Home | $65.56 CAD | +0.37 (+0.6%) | 91,044 | $65.03 | $66.37 | $65.03 | $65.19 | Close on Oct 20, 2026 |
| OTC:STLJF | $46.51 USD | -0.02 (0.0%) | 11,923 | $46.39 | $46.58 | $46.04 | $46.53 | Close on Oct 19, 2026 |
| Frankfurt:97S | €40.80 EUR | +0.20 (+0.5%) | — | €40.20 | €40.80 | €40.20 | €40.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:SJ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.56 | +0.37 | +0.6% | $65.03 | $66.37 | $65.03 | 91,044 | |
| $65.19 | -1.01 | -1.5% | $66.03 | $66.11 | $64.77 | 121,846 | |
| $66.20 | +0.67 | +1.0% | $65.66 | $66.63 | $65.57 | 198,841 | |
| $65.53 | +1.02 | +1.6% | $63.67 | $65.82 | $63.67 | 139,291 | |
| $64.51 | +0.19 | +0.3% | $64.12 | $65.54 | $64.12 | 191,664 | |
| $64.32 | -0.68 | -1.0% | $64.98 | $65.82 | $63.95 | 317,888 | |
| $65.00 | -0.68 | -1.0% | $65.81 | $66.13 | $64.95 | 162,700 | |
| $65.68 | +1.42 | +2.2% | $63.89 | $65.70 | $63.89 | 95,100 | |
| $64.26 | -0.62 | -1.0% | $64.67 | $65.05 | $63.58 | 206,600 | |
| $64.88 | -0.78 | -1.2% | $65.87 | $66.17 | $64.39 | 128,500 | |
| $65.66 | +0.03 | 0.0% | $65.32 | $65.90 | $65.11 | 123,200 | |
| $65.63 | +0.01 | 0.0% | $65.74 | $65.88 | $64.64 | 137,800 | |
| $65.62 | -1.83 | -2.7% | $67.49 | $67.53 | $65.11 | 183,600 | |
| $67.45 | -2.20 | -3.2% | $69.59 | $69.59 | $67.45 | 145,900 | |
| $69.65 | -0.08 | -0.1% | $69.92 | $69.98 | $69.28 | 151,700 | |
| $69.73 | +1.08 | +1.6% | $68.28 | $70.15 | $68.00 | 301,500 | |
| $68.65 | +0.70 | +1.0% | $67.95 | $68.92 | $67.27 | 214,000 | |
| $67.95 | -0.86 | -1.2% | $68.42 | $68.84 | $67.63 | 293,000 | |
| $68.81 | -1.19 | -1.7% | $69.95 | $70.04 | $68.08 | 662,600 | |
| $70.00 | +0.67 | +1.0% | $69.54 | $70.36 | $69.50 | 131,200 | |
| $69.33 | -0.13 | -0.2% | $69.91 | $70.20 | $68.78 | 200,900 | |
| $69.46 | +0.66 | +1.0% | $69.00 | $69.56 | $67.96 | 1,332,200 | |
| $68.80 | +0.41 | +0.6% | $68.50 | $69.52 | $68.01 | 484,700 | |
| $68.39 | +0.39 | +0.6% | $68.29 | $68.71 | $67.67 | 360,000 | |
| $68.00 | -0.46 | -0.7% | $68.46 | $68.76 | $67.69 | 325,100 | |
| $68.46 | +1.46 | +2.2% | $67.53 | $68.97 | $67.14 | 508,200 | |
| $67.00 | -0.53 | -0.8% | $67.61 | $67.70 | $67.00 | 252,300 | |
| $67.53 | +0.45 | +0.7% | $67.10 | $67.76 | $66.97 | 342,500 | |
| $67.08 | -1.12 | -1.6% | $68.00 | $68.01 | $66.70 | 203,400 | |
| $68.20 | -0.57 | -0.8% | $68.77 | $68.77 | $68.00 | 156,500 | |
| $68.77 | +0.32 | +0.5% | $68.44 | $68.77 | $67.98 | 117,600 | |
| $68.45 | -0.11 | -0.2% | $68.67 | $68.72 | $67.75 | 87,300 | |
| $68.56 | +0.12 | +0.2% | $68.61 | $69.50 | $68.23 | 82,700 | |
| $68.44 | -0.55 | -0.8% | $69.00 | $69.60 | $67.75 | 134,200 | |
| $68.99 | -0.57 | -0.8% | $69.21 | $69.45 | $68.66 | 148,900 | |
| $69.56 | -0.52 | -0.7% | $70.50 | $71.04 | $69.36 | 138,200 | |
| $70.08 | +0.62 | +0.9% | $69.38 | $70.33 | $69.16 | 415,000 | |
| $69.46 | +0.42 | +0.6% | $68.75 | $69.52 | $68.27 | 166,300 | |
| $69.04 | -0.96 | -1.4% | $70.00 | $70.08 | $68.72 | 136,100 | |
| $70.00 | -1.38 | -1.9% | $71.46 | $71.55 | $69.59 | 197,100 | |
| $71.38 | +0.08 | +0.1% | $71.75 | $71.92 | $70.85 | 411,000 | |
| $71.30 | -1.50 | -2.1% | $72.92 | $72.92 | $71.10 | 284,300 | |
| $72.80 | +0.36 | +0.5% | $73.17 | $73.41 | $72.47 | 98,600 | |
| $72.44 | -1.16 | -1.6% | $73.55 | $73.76 | $72.38 | 151,100 | |
| $73.60 | -0.48 | -0.6% | $73.88 | $74.04 | $73.07 | 171,600 | |
| $74.08 | -2.02 | -2.7% | $76.32 | $76.32 | $73.90 | 123,500 | |
| $76.10 | +0.88 | +1.2% | $76.00 | $76.23 | $75.16 | 90,800 | |
| $75.22 | -2.15 | -2.8% | $76.70 | $76.71 | $74.50 | 166,300 | |
| $77.37 | -0.24 | -0.3% | $77.47 | $78.17 | $77.00 | 216,700 | |
| $77.61 | +0.95 | +1.2% | $76.45 | $78.08 | $76.40 | 291,800 | |
| $76.66 | +2.04 | +2.7% | $75.13 | $77.50 | $74.83 | 250,500 | |
| $74.62 | -4.56 | -5.8% | $74.10 | $75.51 | $70.77 | 523,000 | |
| $79.18 | 0.00 | 0.0% | $79.48 | $79.95 | $78.83 | 161,800 | |
| $79.18 | +1.84 | +2.4% | $77.35 | $79.31 | $77.34 | 153,200 | |
| $77.34 | +0.69 | +0.9% | $76.59 | $77.70 | $75.61 | 144,600 | |
| $76.65 | -0.88 | -1.1% | $77.42 | $77.60 | $75.55 | 96,700 | |
| $77.53 | -1.78 | -2.2% | $79.03 | $79.03 | $77.42 | 93,200 | |
| $79.31 | +0.60 | +0.8% | $79.11 | $79.75 | $78.25 | 141,300 | |
| $78.71 | +1.85 | +2.4% | $77.14 | $78.90 | $76.80 | 105,000 | |
| $76.86 | +0.91 | +1.2% | $75.92 | $77.05 | $75.58 | 107,000 | |
| $75.95 | -0.75 | -1.0% | $76.65 | $76.68 | $75.46 | 140,100 | |
| $76.70 | +0.06 | +0.1% | $76.47 | $77.58 | $76.23 | 135,800 | |
| $76.64 | -0.85 | -1.1% | $77.09 | $77.54 | $75.55 | 169,300 | |
| $77.49 | +0.98 | +1.3% | $76.50 | $77.57 | $75.70 | 135,600 |
- Ticker
- gettex:97S
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Stella-Jones Will Hold a Conference Call to Discuss its Third Quarter 2026 Financial Results
Latest earnings call · Aug 6, 2026
Stella-Jones (TSX:SJ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides
Calls
Replays
Stella-Jones (TSX:SJ) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptStella-Jones (TSX:SJ) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptStella-Jones (TSX:SJ) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Stella-Jones Will Hold a Conference Call to Discuss its Third Quarter 2026 Financial Results
Oct 7, 2026
Closed $64.26 (-1.0%) on Oct 7, 2026
Reminder - Stella-Jones Will Hold a Conference Call to Discuss its Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $79.18 (0.0%) on Aug 5, 2026
Stella-Jones to Participate in the 2026 Raymond James Institutional Investors Conference
Feb 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 8 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 22 slides · August 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 31 slides · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · May 6, 2026
Stella-Jones Inc. on 6ix
- Sector
- Chemicals & materials
- News releases
- 17 in the last 12 months · 42 in all · newest Oct 7, 2026 · oldest 2005
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 6, 2026
- Decks
- 38 decks · latest Aug 6, 2026
Where Stella-Jones Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SJ · Home listing | TSX | Canada | CAD |
| OTC:STLJF | OTC | United States | USD |
| Cboe Canada:SJ | Cboe Canada | Canada | CAD |
| Tradegate:97S | Tradegate | Germany | EUR |
| Stuttgart:97S | Stuttgart | Germany | EUR |
| LS Exchange:891500 | LS Exchange | Germany | EUR |
| Lang & Schwarz:891500 | Lang & Schwarz | Germany | EUR |
| gettex:97S · This page | gettex | Germany | EUR |
| Frankfurt:97S | Frankfurt | Germany | EUR |
| Dusseldorf:97S | Dusseldorf | Germany | EUR |
| Munich:97S | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Stella-Jones Inc.