Stock listing
TSX:SJ Stella-Jones Inc. Stock
Home listing (TSX) of Stella-Jones Inc.
Follow Stella-Jones Inc. into a list and get an email when it puts out news.
Share price · TSX:SJ
$66.99 CAD -0.90 (-1.3%)
Close on Oct 30, 2026
- Day range
- $66.25 – $67.61 CADOct 30, 2026
- Volume
- 130,936 sharesOct 30, 2026
- Market cap
- $3.66B CADAt the close on Oct 30, 2026 · price × 54.57M shares outstanding
- 52-week range
- $63.58 – $101.31 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.20M CADMedian day 154,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SJ · Home | $66.99 CAD | -0.90 (-1.3%) | 130,936 | $67.52 | $67.61 | $66.25 | $67.89 | Close on Oct 30, 2026 |
| OTC:STLJF | $47.49 USD | +0.66 (+1.4%) | 100 | $47.49 | $47.49 | $47.49 | $46.83 | Close on Oct 27, 2026 |
| Frankfurt:97S | €42.20 EUR | +0.20 (+0.5%) | — | €42.40 | €42.40 | €42.20 | €42.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SJ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.99 | -0.90 | -1.3% | $67.52 | $67.61 | $66.25 | 130,936 | |
| $67.89 | +0.90 | +1.3% | $67.58 | $68.00 | $66.79 | 93,694 | |
| $66.99 | -0.04 | -0.1% | $66.86 | $67.25 | $66.56 | 88,544 | |
| $67.03 | +0.19 | +0.3% | $66.66 | $67.59 | $66.18 | 78,684 | |
| $66.84 | -0.13 | -0.2% | $66.53 | $67.30 | $66.38 | 117,899 | |
| $66.97 | -0.57 | -0.8% | $67.06 | $67.69 | $66.22 | 72,219 | |
| $67.54 | -0.24 | -0.4% | $67.67 | $68.39 | $66.83 | 116,500 | |
| $67.78 | +2.22 | +3.4% | $65.56 | $68.60 | $65.24 | 137,600 | |
| $65.56 | +0.37 | +0.6% | $65.03 | $66.37 | $65.03 | 92,500 | |
| $65.19 | -1.01 | -1.5% | $66.03 | $66.11 | $64.77 | 122,000 | |
| $66.20 | +0.67 | +1.0% | $65.66 | $66.63 | $65.57 | 203,300 | |
| $65.53 | +1.02 | +1.6% | $63.67 | $65.82 | $63.67 | 139,400 | |
| $64.51 | +0.19 | +0.3% | $64.12 | $65.54 | $64.12 | 194,100 | |
| $64.32 | -0.68 | -1.0% | $64.98 | $65.82 | $63.95 | 320,400 | |
| $65.00 | -0.68 | -1.0% | $65.81 | $66.13 | $64.95 | 162,700 | |
| $65.68 | +1.42 | +2.2% | $63.89 | $65.70 | $63.89 | 95,100 | |
| $64.26 | -0.62 | -1.0% | $64.67 | $65.05 | $63.58 | 206,600 | |
| $64.88 | -0.78 | -1.2% | $65.87 | $66.17 | $64.39 | 128,500 | |
| $65.66 | +0.03 | 0.0% | $65.32 | $65.90 | $65.11 | 123,200 | |
| $65.63 | +0.01 | 0.0% | $65.74 | $65.88 | $64.64 | 137,800 | |
| $65.62 | -1.83 | -2.7% | $67.49 | $67.53 | $65.11 | 183,600 | |
| $67.45 | -2.20 | -3.2% | $69.59 | $69.59 | $67.45 | 145,900 | |
| $69.65 | -0.08 | -0.1% | $69.92 | $69.98 | $69.28 | 151,700 | |
| $69.73 | +1.08 | +1.6% | $68.28 | $70.15 | $68.00 | 301,500 | |
| $68.65 | +0.70 | +1.0% | $67.95 | $68.92 | $67.27 | 214,000 | |
| $67.95 | -0.86 | -1.2% | $68.42 | $68.84 | $67.63 | 293,000 | |
| $68.81 | -1.19 | -1.7% | $69.95 | $70.04 | $68.08 | 662,600 | |
| $70.00 | +0.67 | +1.0% | $69.54 | $70.36 | $69.50 | 131,200 | |
| $69.33 | -0.13 | -0.2% | $69.91 | $70.20 | $68.78 | 200,900 | |
| $69.46 | +0.66 | +1.0% | $69.00 | $69.56 | $67.96 | 1,332,200 | |
| $68.80 | +0.41 | +0.6% | $68.50 | $69.52 | $68.01 | 484,700 | |
| $68.39 | +0.39 | +0.6% | $68.29 | $68.71 | $67.67 | 360,000 | |
| $68.00 | -0.46 | -0.7% | $68.46 | $68.76 | $67.69 | 325,100 | |
| $68.46 | +1.46 | +2.2% | $67.53 | $68.97 | $67.14 | 508,200 | |
| $67.00 | -0.53 | -0.8% | $67.61 | $67.70 | $67.00 | 252,300 | |
| $67.53 | +0.45 | +0.7% | $67.10 | $67.76 | $66.97 | 342,500 | |
| $67.08 | -1.12 | -1.6% | $68.00 | $68.01 | $66.70 | 203,400 | |
| $68.20 | -0.57 | -0.8% | $68.77 | $68.77 | $68.00 | 156,500 | |
| $68.77 | +0.32 | +0.5% | $68.44 | $68.77 | $67.98 | 117,600 | |
| $68.45 | -0.11 | -0.2% | $68.67 | $68.72 | $67.75 | 87,300 | |
| $68.56 | +0.12 | +0.2% | $68.61 | $69.50 | $68.23 | 82,700 | |
| $68.44 | -0.55 | -0.8% | $69.00 | $69.60 | $67.75 | 134,200 | |
| $68.99 | -0.57 | -0.8% | $69.21 | $69.45 | $68.66 | 148,900 | |
| $69.56 | -0.52 | -0.7% | $70.50 | $71.04 | $69.36 | 138,200 | |
| $70.08 | +0.62 | +0.9% | $69.38 | $70.33 | $69.16 | 415,000 | |
| $69.46 | +0.42 | +0.6% | $68.75 | $69.52 | $68.27 | 166,300 | |
| $69.04 | -0.96 | -1.4% | $70.00 | $70.08 | $68.72 | 136,100 | |
| $70.00 | -1.38 | -1.9% | $71.46 | $71.55 | $69.59 | 197,100 | |
| $71.38 | +0.08 | +0.1% | $71.75 | $71.92 | $70.85 | 411,000 | |
| $71.30 | -1.50 | -2.1% | $72.92 | $72.92 | $71.10 | 284,300 | |
| $72.80 | +0.36 | +0.5% | $73.17 | $73.41 | $72.47 | 98,600 | |
| $72.44 | -1.16 | -1.6% | $73.55 | $73.76 | $72.38 | 151,100 | |
| $73.60 | -0.48 | -0.6% | $73.88 | $74.04 | $73.07 | 171,600 | |
| $74.08 | -2.02 | -2.7% | $76.32 | $76.32 | $73.90 | 123,500 | |
| $76.10 | +0.88 | +1.2% | $76.00 | $76.23 | $75.16 | 90,800 | |
| $75.22 | -2.15 | -2.8% | $76.70 | $76.71 | $74.50 | 166,300 | |
| $77.37 | -0.24 | -0.3% | $77.47 | $78.17 | $77.00 | 216,700 | |
| $77.61 | +0.95 | +1.2% | $76.45 | $78.08 | $76.40 | 291,800 | |
| $76.66 | +2.04 | +2.7% | $75.13 | $77.50 | $74.83 | 250,500 | |
| $74.62 | -4.56 | -5.8% | $74.10 | $75.51 | $70.77 | 523,000 | |
| $79.18 | 0.00 | 0.0% | $79.48 | $79.95 | $78.83 | 161,800 | |
| $79.18 | +1.84 | +2.4% | $77.35 | $79.31 | $77.34 | 153,200 | |
| $77.34 | +0.69 | +0.9% | $76.59 | $77.70 | $75.61 | 144,600 | |
| $76.65 | -0.88 | -1.1% | $77.42 | $77.60 | $75.55 | 96,700 |
- Ticker
- TSX:SJ
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Stella-Jones to Participate in the 2026 RBC Capital Markets Global Industrials Conference
Latest earnings call · Aug 6, 2026
Stella-Jones (TSX:SJ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides
Calls
Upcoming
Stella-Jones (TSX:SJ) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 10:00 AM ET
Register
Replays
Stella-Jones (TSX:SJ) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptStella-Jones (TSX:SJ) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptStella-Jones (TSX:SJ) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Stella-Jones to Participate in the 2026 RBC Capital Markets Global Industrials Conference
Oct 28, 2026
Closed $66.99 (-0.1%) on Oct 28, 2026
Stella-Jones Will Hold a Conference Call to Discuss its Third Quarter 2026 Financial Results
Oct 7, 2026
Closed $64.26 (-1.0%) on Oct 7, 2026
Reminder - Stella-Jones Will Hold a Conference Call to Discuss its Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $79.18 (0.0%) on Aug 5, 2026
Stella-Jones to Participate in the 2026 National Bank Annual Quebec Conference
Jun 2, 2026
Closed $77.37 (-1.7%) on Jun 2, 2026
Stella-Jones' Reports Director Election Results
May 6, 2026
Closed $77.01 (-7.8%) on May 6, 2026
Reminder - Stella-Jones’ First Quarter 2026 Results Conference Call and Annual Meeting of Shareholders
May 5, 2026
Closed $83.50 (+2.5%) on May 5, 2026
Stella-Jones to Participate in the 2026 Raymond James Institutional Investors Conference
Feb 26, 2026
Closed $92.72 (-3.0%) on Feb 26, 2026
Stella-Jones Announces Fourth Quarter And Full Year 2025 Results
Feb 26, 2026
Closed $92.72 (-3.0%) on Feb 26, 2026
Reminder: Stella-Jones Will Hold a Conference Call to Discuss its Fourth Quarter 2025 Financial Results
Feb 25, 2026
Closed $95.60 (+0.2%) on Feb 25, 2026
Stella-Jones Unveils 2026-2028 Financial Objectives and Outlines its Future Growth Plans
Nov 20, 2025
Closed $81.90 (0.0%) on Nov 20, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 8 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 22 slides · August 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 31 slides · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · May 6, 2026
Stella-Jones Inc. on 6ix
- Sector
- Chemicals & materials
- News releases
- 17 in the last 12 months · 43 in all · newest Oct 28, 2026 · oldest 2005
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 6, 2026
- Decks
- 40 decks · latest Aug 6, 2026
Where Stella-Jones Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SJ · Home listing · This page | TSX | Canada | CAD |
| OTC:STLJF | OTC | United States | USD |
| Cboe Canada:SJ | Cboe Canada | Canada | CAD |
| Tradegate:97S | Tradegate | Germany | EUR |
| Stuttgart:97S | Stuttgart | Germany | EUR |
| LS Exchange:891500 | LS Exchange | Germany | EUR |
| Lang & Schwarz:891500 | Lang & Schwarz | Germany | EUR |
| gettex:97S | gettex | Germany | EUR |
| Frankfurt:97S | Frankfurt | Germany | EUR |
| Dusseldorf:97S | Dusseldorf | Germany | EUR |
| Munich:97S | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Stella-Jones Inc.