Stock listing
gettex:7F4 Tenaz Energy Corp Aktie
German listing (gettex) of Tenaz Energy Corp · home listing TSX:TNZ
Follow Tenaz Energy Corp into a list and get an email when it puts out news.
Home listing price · TSX:TNZ
$68.42 CAD -7.73 (-10.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TNZ
- Day range
- $68.11 – $74.40 CADNov 2, 2026
- Volume
- 234,710 sharesNov 2, 2026
- Market cap
- $2.27B CADAt the close on Nov 2, 2026 · price × 33.12M shares outstanding
- 52-week range
- $22.60 – $76.70 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11.12M CADMedian day 140,900 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TNZ · Home | $68.42 CAD | -7.73 (-10.2%) | 234,710 | $74.40 | $74.40 | $68.11 | $76.15 | Close on Nov 2, 2026 |
| OTC:ATUUF | $52.47 USD | -1.20 (-2.2%) | 6,900 | $52.41 | $52.47 | $52.41 | $53.67 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:TNZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.42 | -7.73 | -10.2% | $74.40 | $74.40 | $68.11 | 234,710 | |
| $76.15 | +0.46 | +0.6% | $74.54 | $76.70 | $74.09 | 154,969 | |
| $75.69 | -0.20 | -0.3% | $75.90 | $76.61 | $74.75 | 84,217 | |
| $75.89 | +1.96 | +2.7% | $73.96 | $76.36 | $73.96 | 187,406 | |
| $73.93 | +0.43 | +0.6% | $73.61 | $74.76 | $72.89 | 158,034 | |
| $73.50 | -1.29 | -1.7% | $74.65 | $75.20 | $73.36 | 76,163 | |
| $74.79 | +3.19 | +4.5% | $72.00 | $76.00 | $72.00 | 311,148 | |
| $71.60 | +0.54 | +0.8% | $71.76 | $71.86 | $69.40 | 96,834 | |
| $71.06 | +1.05 | +1.5% | $70.32 | $71.50 | $69.78 | 45,951 | |
| $70.01 | -1.31 | -1.8% | $71.50 | $71.50 | $69.07 | 62,977 | |
| $71.32 | +0.47 | +0.7% | $70.79 | $71.50 | $69.89 | 42,368 | |
| $70.85 | +1.61 | +2.3% | $69.51 | $71.46 | $69.48 | 80,510 | |
| $69.24 | -2.72 | -3.8% | $71.89 | $71.89 | $69.00 | 100,400 | |
| $71.96 | -2.04 | -2.8% | $74.22 | $74.22 | $71.27 | 120,300 | |
| $74.00 | +5.72 | +8.4% | $69.77 | $74.31 | $69.77 | 214,200 | |
| $68.28 | -0.67 | -1.0% | $69.44 | $70.02 | $68.01 | 97,300 | |
| $68.95 | +1.99 | +3.0% | $68.23 | $69.96 | $68.23 | 76,000 | |
| $66.96 | -0.84 | -1.2% | $67.10 | $67.79 | $66.55 | 64,700 | |
| $67.80 | +2.71 | +4.2% | $65.03 | $68.83 | $64.04 | 135,500 | |
| $65.09 | -0.91 | -1.4% | $65.87 | $66.14 | $64.02 | 104,200 | |
| $66.00 | +2.35 | +3.7% | $63.03 | $66.16 | $63.00 | 99,600 | |
| $63.65 | +0.06 | +0.1% | $63.75 | $64.20 | $62.60 | 117,400 | |
| $63.59 | -0.06 | -0.1% | $63.65 | $64.41 | $63.38 | 97,400 | |
| $63.65 | +0.22 | +0.3% | $63.00 | $65.28 | $62.15 | 109,700 | |
| $63.43 | -2.03 | -3.1% | $66.41 | $66.41 | $63.41 | 130,600 | |
| $65.46 | -2.43 | -3.6% | $67.39 | $67.39 | $64.50 | 154,200 | |
| $67.89 | +0.61 | +0.9% | $68.23 | $68.84 | $67.18 | 128,900 | |
| $67.28 | +0.64 | +1.0% | $66.75 | $68.38 | $65.74 | 175,200 | |
| $66.64 | -2.67 | -3.9% | $68.52 | $68.83 | $66.25 | 206,400 | |
| $69.31 | -2.94 | -4.1% | $71.30 | $72.08 | $68.08 | 279,500 | |
| $72.25 | +1.80 | +2.6% | $70.96 | $72.83 | $70.02 | 845,400 | |
| $70.45 | -1.17 | -1.6% | $71.05 | $71.63 | $70.05 | 200,600 | |
| $71.62 | -2.88 | -3.9% | $74.46 | $74.51 | $71.12 | 209,800 | |
| $74.50 | +1.42 | +1.9% | $73.31 | $74.69 | $73.00 | 180,100 | |
| $73.08 | -0.86 | -1.2% | $74.00 | $76.00 | $73.01 | 230,800 | |
| $73.94 | +0.67 | +0.9% | $72.72 | $75.00 | $72.72 | 256,600 | |
| $73.27 | +0.60 | +0.8% | $73.09 | $74.12 | $72.46 | 286,000 | |
| $72.67 | +4.97 | +7.3% | $68.26 | $74.63 | $68.26 | 621,100 | |
| $67.70 | +2.23 | +3.4% | $65.97 | $68.00 | $65.97 | 218,700 | |
| $65.47 | +0.33 | +0.5% | $65.11 | $65.50 | $63.65 | 96,700 | |
| $65.14 | +0.39 | +0.6% | $65.69 | $65.69 | $64.20 | 139,900 | |
| $64.75 | -2.11 | -3.2% | $66.88 | $67.20 | $64.18 | 211,400 | |
| $66.86 | +1.79 | +2.8% | $65.50 | $67.00 | $65.49 | 234,900 | |
| $65.07 | +0.43 | +0.7% | $65.50 | $66.23 | $64.05 | 154,200 | |
| $64.64 | +1.35 | +2.1% | $63.29 | $65.49 | $62.61 | 170,200 | |
| $63.29 | +1.02 | +1.6% | $62.19 | $63.49 | $61.10 | 100,000 | |
| $62.27 | +2.20 | +3.7% | $59.18 | $63.35 | $59.18 | 158,000 | |
| $60.07 | +0.82 | +1.4% | $58.59 | $60.16 | $58.38 | 184,238 | |
| $59.25 | -1.90 | -3.1% | $60.70 | $61.29 | $58.88 | 163,241 | |
| $61.15 | +0.51 | +0.8% | $61.47 | $61.73 | $59.79 | 236,100 | |
| $60.64 | +0.15 | +0.2% | $60.99 | $62.00 | $59.40 | 83,400 | |
| $60.49 | +0.99 | +1.7% | $59.50 | $62.50 | $59.34 | 169,100 | |
| $59.50 | +2.16 | +3.8% | $57.30 | $59.65 | $57.20 | 162,800 | |
| $57.34 | +2.62 | +4.8% | $54.72 | $57.39 | $54.72 | 140,900 | |
| $54.72 | +0.11 | +0.2% | $54.29 | $55.45 | $54.29 | 46,100 | |
| $54.61 | -2.28 | -4.0% | $56.04 | $56.43 | $54.36 | 184,500 | |
| $56.89 | +0.21 | +0.4% | $56.83 | $57.27 | $56.54 | 80,500 | |
| $56.68 | +0.08 | +0.1% | $57.05 | $57.05 | $56.21 | 43,300 | |
| $56.60 | +2.42 | +4.5% | $54.87 | $57.00 | $54.87 | 103,700 | |
| $54.18 | -0.19 | -0.3% | $54.41 | $55.56 | $54.00 | 83,200 | |
| $54.37 | +1.24 | +2.3% | $54.44 | $54.88 | $52.39 | 224,100 | |
| $53.13 | -2.35 | -4.2% | $55.65 | $55.65 | $53.00 | 125,200 | |
| $55.48 | -0.75 | -1.3% | $55.65 | $56.20 | $54.16 | 107,900 |
- Ticker
- gettex:7F4
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Aug 6, 2026
Tenaz Energy Corp. Announces Q2 2026 Results
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 33 slides
Latest news
Tenaz Energy Corp. Announces Q2 2026 Results
Aug 5, 2026
Closed $54.37 (+2.3%) on Aug 6, 2026
Tenaz Energy Corp. Announces 2026 Annual Meeting Results
May 27, 2026
Closed $49.05 (-7.7%) on May 27, 2026
Tenaz Energy Corp. Announces Q1 2026 Results
May 6, 2026
Closed $62.12 (+1.3%) on May 7, 2026
Tenaz Energy Corp. announces 2025 fourth quarter and year-end results
Mar 12, 2026
Closed $55.77 (-1.4%) on Mar 12, 2026
Tenaz Energy Corp. announces 2026 guidance
Dec 17, 2025
Closed $23.15 (-1.9%) on Dec 18, 2025
Tenaz Energy Corp. announces exercise of warrants and options, increasing director and officer share ownership
Dec 8, 2025
Closed $23.78 (+2.3%) on Dec 9, 2025
Tenaz Energy Corp. announces Q3 2025 results
Nov 5, 2025
Closed $25.81 (-3.1%) on Nov 6, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 33 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides · 2026
Tenaz Energy Corp on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 7 in the last 12 months · 97 in all · newest Aug 6, 2026 · oldest 2008
- Decks
- 2 decks · latest October 2026
Where Tenaz Energy Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TNZ · Home listing | TSX | Canada | CAD |
| OTC:ATUUF | OTC | United States | USD |
| LS Exchange:A3DAKV | LS Exchange | Germany | EUR |
| Cboe Canada:TNZ | Cboe Canada | Canada | CAD |
| gettex:7F4 · This page | gettex | Germany | EUR |
| Lang & Schwarz:A3DAKV | Lang & Schwarz | Germany | EUR |
| Stuttgart:7F4 | Stuttgart | Germany | EUR |
| Dusseldorf:7F4 | Dusseldorf | Germany | EUR |
| Frankfurt:7F4 | Frankfurt | Germany | EUR |
| Hamburg:7F4 | Hamburg | Germany | EUR |
| Munich:7F4 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Tenaz Energy Corp.