Stock listing

Shenzhen:300483 Sino Prima Gas Technology Co., Ltd. (首华燃气) 股价

Follow Sino Prima Gas Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300483

¥20.38 CNY -1.23 (-5.7%)

Close on Oct 30, 2026

Past year +46.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥20.30 – ¥21.48 CNYOct 30, 2026
Volume
12.41M sharesOct 30, 2026
Market cap
¥7.85B CNYAt the close on Oct 30, 2026 · price × 385.3M shares outstanding
52-week range
¥13.80 – ¥27.25 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥309.8M CNYMedian day 12.10M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sino Prima Gas Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300483 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.38-1.23-5.7%¥21.37¥21.48¥20.3012,410,816
¥21.61-0.02-0.1%¥21.71¥22.27¥21.5210,408,793
¥21.63+0.38+1.8%¥21.18¥21.79¥20.898,689,300
¥21.25-0.28-1.3%¥21.49¥22.30¥21.199,748,837
¥21.53-0.15-0.7%¥21.40¥22.36¥21.2812,716,289
¥21.68+1.13+5.5%¥20.51¥21.88¥20.1618,363,582
¥20.55-0.87-4.1%¥21.41¥21.44¥20.269,506,739
¥21.42-0.37-1.7%¥21.71¥21.95¥21.289,414,300
¥21.79+0.09+0.4%¥21.49¥21.94¥21.039,751,026
¥21.70-1.32-5.7%¥22.75¥22.80¥19.9123,632,608
¥23.02+0.20+0.9%¥22.89¥23.75¥22.757,742,944
¥22.82-1.20-5.0%¥23.68¥24.08¥22.6212,493,697
¥24.02+0.82+3.5%¥23.24¥24.50¥23.2114,844,302
¥23.20+0.36+1.6%¥22.79¥23.61¥22.459,476,800
¥22.84-1.36-5.6%¥23.84¥24.15¥22.8012,570,987
¥24.20-0.30-1.2%¥24.50¥24.55¥23.5212,095,800
¥24.50+1.61+7.0%¥23.48¥24.91¥23.1318,717,699
¥22.89+0.12+0.5%¥22.62¥23.04¥22.446,448,952
¥22.77-0.19-0.8%¥23.14¥23.14¥22.217,508,459
¥22.96-0.18-0.8%¥23.47¥23.47¥22.3510,681,552
¥23.14-0.36-1.5%¥23.55¥23.66¥22.709,361,064
¥23.50-0.32-1.3%¥23.65¥23.68¥22.798,954,560
¥23.82-0.36-1.5%¥24.01¥24.18¥23.2311,873,160
¥24.18+0.53+2.2%¥23.44¥24.24¥23.408,263,464
¥23.65+0.55+2.4%¥22.92¥23.69¥22.928,257,700
¥23.10-0.71-3.0%¥23.21¥23.73¥22.8612,499,530
¥23.81+0.03+0.1%¥24.01¥24.78¥23.7210,037,800
¥23.78-0.11-0.5%¥23.87¥24.09¥23.508,972,200
¥23.89-0.55-2.3%¥24.45¥25.17¥23.8412,077,208
¥24.44-1.14-4.5%¥26.24¥26.73¥24.2919,194,859
¥25.58+0.30+1.2%¥26.00¥27.25¥25.5222,256,660
¥25.28+0.13+0.5%¥25.01¥25.56¥24.849,628,160
¥25.15-0.13-0.5%¥25.06¥25.39¥24.7710,668,182
¥25.28-0.30-1.2%¥25.67¥25.85¥24.6212,811,960
¥25.58-0.02-0.1%¥25.83¥26.90¥25.4013,601,740
¥25.60+1.30+5.3%¥24.27¥25.91¥24.0121,436,020
¥24.30-0.47-1.9%¥24.99¥25.68¥24.2320,588,152
¥24.77+0.46+1.9%¥24.40¥26.16¥24.4017,022,988
¥24.31-1.12-4.4%¥25.50¥25.50¥24.2212,046,238
¥25.43-0.15-0.6%¥25.64¥25.83¥25.059,143,168
¥25.58+0.88+3.6%¥24.85¥25.65¥24.5912,413,881
¥24.70+0.68+2.8%¥23.78¥24.98¥23.2614,751,873
¥24.02+0.82+3.5%¥22.86¥24.56¥22.7720,583,344
¥23.20+0.26+1.1%¥22.72¥23.88¥22.2421,518,297
¥22.94+0.31+1.4%¥22.80¥23.73¥22.6416,316,300
¥22.63-0.08-0.4%¥22.93¥23.45¥22.4911,760,546
¥22.71-0.54-2.3%¥23.02¥24.50¥22.6419,208,830
¥23.25-0.06-0.3%¥23.80¥24.20¥23.2312,103,761
¥23.31+0.42+1.8%¥23.27¥23.40¥22.717,236,530
¥22.89-0.13-0.6%¥22.95¥23.11¥22.508,475,699
¥23.02-0.08-0.3%¥23.08¥23.35¥22.8011,190,666
¥23.10-1.78-7.2%¥24.84¥24.89¥23.0019,948,520
¥24.88+1.20+5.1%¥24.01¥25.00¥23.5618,744,605
¥23.68+0.39+1.7%¥23.23¥23.75¥22.9710,912,445
¥23.29+0.21+0.9%¥23.10¥23.79¥22.6213,981,293
¥23.08+0.81+3.6%¥22.27¥23.72¥22.1413,312,720
¥22.27+0.41+1.9%¥21.53¥22.75¥21.5011,281,840
¥21.86-0.38-1.7%¥22.22¥22.48¥21.7311,196,086
¥22.24-0.06-0.3%¥22.20¥22.69¥21.5914,837,482
¥22.30+0.77+3.6%¥20.64¥22.37¥20.3520,385,529
¥21.53+0.02+0.1%¥21.89¥22.22¥21.3422,470,225
Ticker
Shenzhen:300483
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
Shenzhen
Currency
CNY

Sino Prima Gas Technology Co., Ltd. on 6ix

Sector
Energy
Industry
Oil & gas producers

Log in to ask 6ix AI your own questions about Sino Prima Gas Technology Co., Ltd.