Stock listing
gettex:6ME Metro Mining Limited Aktie
German listing (gettex) of Metro Mining Limited · home listing ASX:MMI
Follow Metro Mining Limited into a list and get an email when it puts out news.
Home listing price · ASX:MMI
$0.785 AUD -0.015 (-1.9%)
Delayed at least 15 minutes · 10:14 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:MMI
- Day range so far
- $0.780 – $0.805 AUDDelayed at least 15 minutes · 10:14 AM GMT+11, Nov 2, 2026
- Volume
- 147,507 sharesDelayed at least 15 minutes · 10:14 AM GMT+11, Nov 2, 2026
- Market cap
- $242.4M AUDDelayed at least 15 minutes · 10:14 AM GMT+11, Nov 2, 2026 · price × 308.8M shares outstanding
- 52-week range
- $0.675 – $1.830 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $804,862 AUDMedian day 476,745 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MMI · Home | $0.785 AUD | -0.015 (-1.9%) | 147,507 | $0.800 | $0.805 | $0.780 | $0.800 | Delayed 15+ min · 10:14 AM GMT+11, Nov 2, 2026 |
| Frankfurt:6ME | €0.469 EUR | +0.056 (+13.7%) | — | €0.468 | €0.469 | €0.468 | €0.413 | Close on Oct 30, 2026 |
| OTC:MMILF | $0.528 USD | -0.050 (-8.7%) | 27,001 | $0.528 | $0.528 | $0.528 | $0.578 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:MMI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.800 | +0.030 | +3.9% | $0.780 | $0.810 | $0.765 | 1,115,343 | |
| $0.770 | +0.020 | +2.7% | $0.745 | $0.790 | $0.740 | 2,522,194 | |
| $0.750 | +0.065 | +9.5% | $0.700 | $0.750 | $0.680 | 4,306,483 | |
| $0.685 | -0.015 | -2.1% | $0.700 | $0.710 | $0.675 | 2,288,322 | |
| $0.700 | -0.020 | -2.8% | $0.710 | $0.710 | $0.690 | 4,481,606 | |
| $0.720 | -0.030 | -4.0% | $0.740 | $0.750 | $0.700 | 1,483,216 | |
| $0.750 | -0.045 | -5.7% | $0.785 | $0.795 | $0.730 | 1,444,911 | |
| $0.795 | -0.025 | -3.0% | $0.825 | $0.828 | $0.785 | 1,126,243 | |
| $0.820 | -0.010 | -1.2% | $0.835 | $0.835 | $0.820 | 452,997 | |
| $0.830 | +0.005 | +0.6% | $0.835 | $0.840 | $0.825 | 440,311 | |
| $0.825 | -0.025 | -2.9% | $0.845 | $0.850 | $0.820 | 624,825 | |
| $0.850 | -0.020 | -2.3% | $0.860 | $0.880 | $0.835 | 761,528 | |
| $0.870 | -0.035 | -3.9% | $0.905 | $0.905 | $0.855 | 1,253,962 | |
| $0.905 | +0.025 | +2.8% | $0.885 | $0.920 | $0.865 | 1,514,456 | |
| $0.880 | -0.300 | -25.4% | $1.150 | $1.155 | $0.875 | 2,513,554 | |
| $1.180 | 0.000 | 0.0% | $1.170 | $1.180 | $1.150 | 508,477 | |
| $1.180 | +0.005 | +0.4% | $1.190 | $1.190 | $1.140 | 342,638 | |
| $1.175 | -0.015 | -1.3% | $1.190 | $1.195 | $1.175 | 673,999 | |
| $1.190 | +0.015 | +1.3% | $1.175 | $1.200 | $1.175 | 1,382,414 | |
| $1.175 | -0.025 | -2.1% | $1.200 | $1.205 | $1.175 | 136,762 | |
| $1.200 | 0.000 | 0.0% | $1.215 | $1.235 | $1.185 | 178,704 | |
| $1.200 | -0.065 | -5.1% | $1.225 | $1.260 | $1.200 | 144,952 | |
| $1.265 | +0.005 | +0.4% | $1.250 | $1.280 | $1.230 | 671,299 | |
| $1.260 | +0.010 | +0.8% | $1.280 | $1.280 | $1.240 | 193,782 | |
| $1.250 | -0.030 | -2.3% | $1.270 | $1.270 | $1.245 | 198,398 | |
| $1.280 | -0.025 | -1.9% | $1.325 | $1.325 | $1.230 | 392,559 | |
| $1.305 | +0.010 | +0.8% | $1.300 | $1.320 | $1.275 | 2,156,664 | |
| $1.295 | 0.000 | 0.0% | $1.320 | $1.320 | $1.280 | 342,799 | |
| $1.295 | +0.010 | +0.8% | $1.280 | $1.325 | $1.280 | 784,077 | |
| $1.285 | -0.020 | -1.5% | $1.305 | $1.330 | $1.285 | 436,848 | |
| $1.305 | -0.015 | -1.1% | $1.325 | $1.330 | $1.300 | 762,015 | |
| $1.320 | 0.000 | 0.0% | $1.320 | $1.320 | $1.300 | 156,677 | |
| $1.320 | -0.010 | -0.8% | $1.350 | $1.350 | $1.295 | 173,965 | |
| $1.330 | 0.000 | 0.0% | $1.325 | $1.368 | $1.295 | 260,229 | |
| $1.330 | 0.000 | 0.0% | $1.330 | $1.365 | $1.320 | 228,801 | |
| $1.330 | -0.050 | -3.6% | $1.350 | $1.375 | $1.320 | 89,147 | |
| $1.380 | -0.020 | -1.4% | $1.390 | $1.393 | $1.355 | 346,677 | |
| $1.400 | +0.025 | +1.8% | $1.395 | $1.408 | $1.355 | 334,938 | |
| $1.375 | +0.065 | +5.0% | $1.320 | $1.395 | $1.320 | 476,745 | |
| $1.310 | +0.005 | +0.4% | $1.280 | $1.315 | $1.270 | 332,512 | |
| $1.305 | -0.065 | -4.7% | $1.380 | $1.380 | $1.305 | 386,828 | |
| $1.370 | -0.005 | -0.4% | $1.380 | $1.380 | $1.340 | 316,168 | |
| $1.375 | +0.015 | +1.1% | $1.360 | $1.380 | $1.330 | 318,410 | |
| $1.360 | -0.005 | -0.4% | $1.365 | $1.375 | $1.325 | 140,461 | |
| $1.365 | -0.015 | -1.1% | $1.300 | $1.370 | $1.225 | 1,228,212 | |
| $1.380 | -0.005 | -0.4% | $1.400 | $1.405 | $1.365 | 543,000 | |
| $1.385 | -0.080 | -5.5% | $1.465 | $1.465 | $1.380 | 250,871 | |
| $1.465 | -0.005 | -0.3% | $1.405 | $1.495 | $1.405 | 310,803 | |
| $1.470 | +0.005 | +0.3% | $1.465 | $1.480 | $1.415 | 504,897 | |
| $1.465 | +0.070 | +5.0% | $1.400 | $1.465 | $1.390 | 495,482 | |
| $1.395 | -0.005 | -0.4% | $1.410 | $1.410 | $1.385 | 378,623 | |
| $1.400 | +0.010 | +0.7% | $1.415 | $1.438 | $1.385 | 398,159 | |
| $1.390 | -0.020 | -1.4% | $1.400 | $1.420 | $1.385 | 220,477 | |
| $1.410 | -0.030 | -2.1% | $1.440 | $1.450 | $1.380 | 917,958 | |
| $1.440 | +0.015 | +1.1% | $1.430 | $1.500 | $1.425 | 579,828 | |
| $1.425 | -0.040 | -2.7% | $1.450 | $1.450 | $1.405 | 178,156 | |
| $1.465 | -0.035 | -2.3% | $1.485 | $1.495 | $1.445 | 307,997 | |
| $1.500 | -0.060 | -3.8% | $1.540 | $1.550 | $1.495 | 711,189 | |
| $1.560 | -0.050 | -3.1% | $1.580 | $1.605 | $1.545 | 539,174 | |
| $1.610 | +0.025 | +1.6% | $1.630 | $1.640 | $1.580 | 654,256 | |
| $1.585 | +0.065 | +4.3% | $1.515 | $1.590 | $1.505 | 513,138 | |
| $1.520 | +0.055 | +3.8% | $1.465 | $1.520 | $1.465 | 505,670 | |
| $1.465 | +0.015 | +1.0% | $1.450 | $1.485 | $1.440 | 679,420 | |
| $1.450 | +0.030 | +2.1% | $1.450 | $1.465 | $1.425 | 360,049 | |
| $1.420 | +0.010 | +0.7% | $1.390 | $1.425 | $1.355 | 330,188 |
- Ticker
- gettex:6ME
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest earnings call · Feb 27, 2026
Metro Mining (ASX:MMI) Q4 2025 Earnings Call
Replay and transcript
Latest deck · July 2026
Noosa Mining Conference 2026
Conference · 18 slides
Calls
Replays
Metro Mining (ASX:MMI) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 PM ET
Watch TranscriptMetro Mining (ASX:MMI) Q3 2025 Earnings Call
Fri, Oct 17, 2025
Watch TranscriptMetro Mining (ASX:MMI) Q2 2025 Earnings Call
Tue, Jul 22, 2025
Watch Transcript
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $0.77 (+2.7%) on Oct 29, 2026
Guidance Update
Oct 19, 2026
Closed $0.82 (-1.2%) on Oct 20, 2026
Operational Update September 2026
Oct 11, 2026
Closed $0.88 (-25.4%) on Oct 12, 2026
Operational Update August 2026
Sep 15, 2026
Closed $1.32 (-0.8%) on Sep 16, 2026
Half Year Results 2026
Aug 28, 2026
Closed $1.37 (-1.1%) on Aug 31, 2026
Operational Update July 2026
Aug 17, 2026
Closed $1.44 (+1.1%) on Aug 17, 2026
Share Consolidation
Apr 22, 2026
Closed $1.34 (0.0%) on Apr 23, 2026
Results of Meeting
Apr 22, 2026
Closed $1.34 (0.0%) on Apr 22, 2026
Ore Reserves and Mineral Resources Update
Apr 21, 2026
Closed $1.34 (0.0%) on Apr 22, 2026
Consolidation/Split - MMI
Apr 21, 2026
Closed $1.34 (0.0%) on Apr 22, 2026
Decks
Noosa Mining Conference 2026
Conference · 18 slides · July 2026
Sydney Mining Club 2026
Conference · 30 slides · Jun 3, 2026
Sydney Mining Club 2026
Conference · 29 slides · May 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 22 slides · Apr 22, 2026
Metro Mining Limited on 6ix
- News releases
- 16 in the last 12 months · 349 in all · newest Oct 28, 2026 · oldest 2014
- Calls
- 6 calls with a replay · 6 with a transcript · latest Feb 27, 2026
- Decks
- 57 decks · latest July 2026
Where Metro Mining Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MMI · Home listing | ASX | Australia | AUD |
| gettex:6ME · This page | gettex | Germany | EUR |
| Lang & Schwarz:A12GBB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A12GBB | LS Exchange | Germany | EUR |
| Frankfurt:6ME | Frankfurt | Germany | EUR |
| Tradegate:6ME | Tradegate | Germany | EUR |
| Stuttgart:6ME | Stuttgart | Germany | EUR |
| OTC:MMILF | OTC | United States | USD |
| Dusseldorf:6ME | Dusseldorf | Germany | EUR |
| Hamburg:6ME | Hamburg | Germany | EUR |
| Munich:6ME | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Metro Mining Limited.