Stock listing
ASX:MMI Metro Mining Limited Share Price
Home listing (ASX) of Metro Mining Limited
Follow Metro Mining Limited into a list and get an email when it puts out news.
Share price · ASX:MMI
$0.80 AUD +0.03 (+3.9%)
Close on Oct 30, 2026
- Day range
- $0.765 – $0.81 AUDOct 30, 2026
- Volume
- 1.12M sharesOct 30, 2026
- Market cap
- $247.0M AUDAt the close on Oct 30, 2026 · price × 308.8M shares outstanding
- 52-week range
- $0.675 – $1.83 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $804,409 AUDMedian day 476,745 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MMI · Home | $0.80 AUD | +0.03 (+3.9%) | 1,115,343 | $0.78 | $0.81 | $0.765 | $0.77 | Close on Oct 30, 2026 |
| Frankfurt:6ME | €0.469 EUR | +0.056 (+13.7%) | — | €0.468 | €0.469 | €0.468 | €0.413 | Close on Oct 30, 2026 |
| OTC:MMILF | $0.528 USD | -0.050 (-8.7%) | 27,001 | $0.528 | $0.528 | $0.528 | $0.578 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MMI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.80 | +0.03 | +3.9% | $0.78 | $0.81 | $0.765 | 1,115,343 | |
| $0.77 | +0.02 | +2.7% | $0.745 | $0.79 | $0.74 | 2,522,194 | |
| $0.75 | +0.065 | +9.5% | $0.70 | $0.75 | $0.68 | 4,306,483 | |
| $0.685 | -0.015 | -2.1% | $0.70 | $0.71 | $0.675 | 2,288,322 | |
| $0.70 | -0.02 | -2.8% | $0.71 | $0.71 | $0.69 | 4,481,606 | |
| $0.72 | -0.03 | -4.0% | $0.74 | $0.75 | $0.70 | 1,483,216 | |
| $0.75 | -0.045 | -5.7% | $0.785 | $0.795 | $0.73 | 1,444,911 | |
| $0.795 | -0.025 | -3.0% | $0.825 | $0.828 | $0.785 | 1,126,243 | |
| $0.82 | -0.01 | -1.2% | $0.835 | $0.835 | $0.82 | 452,997 | |
| $0.83 | +0.005 | +0.6% | $0.835 | $0.84 | $0.825 | 440,311 | |
| $0.825 | -0.025 | -2.9% | $0.845 | $0.85 | $0.82 | 624,825 | |
| $0.85 | -0.02 | -2.3% | $0.86 | $0.88 | $0.835 | 761,528 | |
| $0.87 | -0.035 | -3.9% | $0.905 | $0.905 | $0.855 | 1,253,962 | |
| $0.905 | +0.025 | +2.8% | $0.885 | $0.92 | $0.865 | 1,514,456 | |
| $0.88 | -0.30 | -25.4% | $1.15 | $1.155 | $0.875 | 2,513,554 | |
| $1.18 | 0.00 | 0.0% | $1.17 | $1.18 | $1.15 | 508,477 | |
| $1.18 | +0.005 | +0.4% | $1.19 | $1.19 | $1.14 | 342,638 | |
| $1.175 | -0.015 | -1.3% | $1.19 | $1.195 | $1.175 | 673,999 | |
| $1.19 | +0.015 | +1.3% | $1.175 | $1.20 | $1.175 | 1,382,414 | |
| $1.175 | -0.025 | -2.1% | $1.20 | $1.205 | $1.175 | 136,762 | |
| $1.20 | 0.00 | 0.0% | $1.215 | $1.235 | $1.185 | 178,704 | |
| $1.20 | -0.065 | -5.1% | $1.225 | $1.26 | $1.20 | 144,952 | |
| $1.265 | +0.005 | +0.4% | $1.25 | $1.28 | $1.23 | 671,299 | |
| $1.26 | +0.01 | +0.8% | $1.28 | $1.28 | $1.24 | 193,782 | |
| $1.25 | -0.03 | -2.3% | $1.27 | $1.27 | $1.245 | 198,398 | |
| $1.28 | -0.025 | -1.9% | $1.325 | $1.325 | $1.23 | 392,559 | |
| $1.305 | +0.01 | +0.8% | $1.30 | $1.32 | $1.275 | 2,156,664 | |
| $1.295 | 0.00 | 0.0% | $1.32 | $1.32 | $1.28 | 342,799 | |
| $1.295 | +0.01 | +0.8% | $1.28 | $1.325 | $1.28 | 784,077 | |
| $1.285 | -0.02 | -1.5% | $1.305 | $1.33 | $1.285 | 436,848 | |
| $1.305 | -0.015 | -1.1% | $1.325 | $1.33 | $1.30 | 762,015 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.32 | $1.30 | 156,677 | |
| $1.32 | -0.01 | -0.8% | $1.35 | $1.35 | $1.295 | 173,965 | |
| $1.33 | 0.00 | 0.0% | $1.325 | $1.368 | $1.295 | 260,229 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.365 | $1.32 | 228,801 | |
| $1.33 | -0.05 | -3.6% | $1.35 | $1.375 | $1.32 | 89,147 | |
| $1.38 | -0.02 | -1.4% | $1.39 | $1.393 | $1.355 | 346,677 | |
| $1.40 | +0.025 | +1.8% | $1.395 | $1.408 | $1.355 | 334,938 | |
| $1.375 | +0.065 | +5.0% | $1.32 | $1.395 | $1.32 | 476,745 | |
| $1.31 | +0.005 | +0.4% | $1.28 | $1.315 | $1.27 | 332,512 | |
| $1.305 | -0.065 | -4.7% | $1.38 | $1.38 | $1.305 | 386,828 | |
| $1.37 | -0.005 | -0.4% | $1.38 | $1.38 | $1.34 | 316,168 | |
| $1.375 | +0.015 | +1.1% | $1.36 | $1.38 | $1.33 | 318,410 | |
| $1.36 | -0.005 | -0.4% | $1.365 | $1.375 | $1.325 | 140,461 | |
| $1.365 | -0.015 | -1.1% | $1.30 | $1.37 | $1.225 | 1,228,212 | |
| $1.38 | -0.005 | -0.4% | $1.40 | $1.405 | $1.365 | 543,000 | |
| $1.385 | -0.08 | -5.5% | $1.465 | $1.465 | $1.38 | 250,871 | |
| $1.465 | -0.005 | -0.3% | $1.405 | $1.495 | $1.405 | 310,803 | |
| $1.47 | +0.005 | +0.3% | $1.465 | $1.48 | $1.415 | 504,897 | |
| $1.465 | +0.07 | +5.0% | $1.40 | $1.465 | $1.39 | 495,482 | |
| $1.395 | -0.005 | -0.4% | $1.41 | $1.41 | $1.385 | 378,623 | |
| $1.40 | +0.01 | +0.7% | $1.415 | $1.438 | $1.385 | 398,159 | |
| $1.39 | -0.02 | -1.4% | $1.40 | $1.42 | $1.385 | 220,477 | |
| $1.41 | -0.03 | -2.1% | $1.44 | $1.45 | $1.38 | 917,958 | |
| $1.44 | +0.015 | +1.1% | $1.43 | $1.50 | $1.425 | 579,828 | |
| $1.425 | -0.04 | -2.7% | $1.45 | $1.45 | $1.405 | 178,156 | |
| $1.465 | -0.035 | -2.3% | $1.485 | $1.495 | $1.445 | 307,997 | |
| $1.50 | -0.06 | -3.8% | $1.54 | $1.55 | $1.495 | 711,189 | |
| $1.56 | -0.05 | -3.1% | $1.58 | $1.605 | $1.545 | 539,174 | |
| $1.61 | +0.025 | +1.6% | $1.63 | $1.64 | $1.58 | 654,256 | |
| $1.585 | +0.065 | +4.3% | $1.515 | $1.59 | $1.505 | 513,138 | |
| $1.52 | +0.055 | +3.8% | $1.465 | $1.52 | $1.465 | 505,670 | |
| $1.465 | +0.015 | +1.0% | $1.45 | $1.485 | $1.44 | 679,420 | |
| $1.45 | +0.03 | +2.1% | $1.45 | $1.465 | $1.425 | 360,049 | |
| $1.42 | +0.01 | +0.7% | $1.39 | $1.425 | $1.355 | 330,188 | |
| $1.41 | +0.02 | +1.4% | $1.40 | $1.48 | $1.40 | 475,928 | |
| $1.39 | -0.03 | -2.1% | $1.405 | $1.415 | $1.355 | 653,481 |
- Ticker
- ASX:MMI
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest earnings call · Feb 27, 2026
Metro Mining (ASX:MMI) Q4 2025 Earnings Call
Replay and transcript
Latest deck · July 2026
Noosa Mining Conference 2026
Conference · 18 slides
Calls
Replays
Metro Mining (ASX:MMI) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 PM ET
Watch TranscriptMetro Mining (ASX:MMI) Q3 2025 Earnings Call
Fri, Oct 17, 2025
Watch TranscriptMetro Mining (ASX:MMI) Q2 2025 Earnings Call
Tue, Jul 22, 2025
Watch Transcript
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $0.77 (+2.7%) on Oct 29, 2026
Guidance Update
Oct 19, 2026
Closed $0.82 (-1.2%) on Oct 20, 2026
Operational Update September 2026
Oct 11, 2026
Closed $0.88 (-25.4%) on Oct 12, 2026
Operational Update August 2026
Sep 15, 2026
Closed $1.32 (-0.8%) on Sep 16, 2026
Half Year Results 2026
Aug 28, 2026
Closed $1.37 (-1.1%) on Aug 31, 2026
Operational Update July 2026
Aug 17, 2026
Closed $1.44 (+1.1%) on Aug 17, 2026
Share Consolidation
Apr 22, 2026
Closed $1.34 (0.0%) on Apr 23, 2026
Results of Meeting
Apr 22, 2026
Closed $1.34 (0.0%) on Apr 22, 2026
Ore Reserves and Mineral Resources Update
Apr 21, 2026
Closed $1.34 (0.0%) on Apr 22, 2026
Consolidation/Split - MMI
Apr 21, 2026
Closed $1.34 (0.0%) on Apr 22, 2026
Decks
Noosa Mining Conference 2026
Conference · 18 slides · July 2026
Sydney Mining Club 2026
Conference · 30 slides · Jun 3, 2026
Sydney Mining Club 2026
Conference · 29 slides · May 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 22 slides · Apr 22, 2026
Metro Mining Limited on 6ix
- News releases
- 16 in the last 12 months · 349 in all · newest Oct 28, 2026 · oldest 2014
- Calls
- 6 calls with a replay · 6 with a transcript · latest Feb 27, 2026
- Decks
- 57 decks · latest July 2026
Where Metro Mining Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MMI · Home listing · This page | ASX | Australia | AUD |
| gettex:6ME | gettex | Germany | EUR |
| Lang & Schwarz:A12GBB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A12GBB | LS Exchange | Germany | EUR |
| Frankfurt:6ME | Frankfurt | Germany | EUR |
| Tradegate:6ME | Tradegate | Germany | EUR |
| Stuttgart:6ME | Stuttgart | Germany | EUR |
| OTC:MMILF | OTC | United States | USD |
| Dusseldorf:6ME | Dusseldorf | Germany | EUR |
| Hamburg:6ME | Hamburg | Germany | EUR |
| Munich:6ME | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Metro Mining Limited.