Stock listing
gettex:54E Archrock, Inc. Aktie
German listing (gettex) of Archrock, Inc. · home listing NYSE:AROC
Follow Archrock, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:AROC
$31.66 USD +1.69 (+5.6%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AROC
- Day range
- $30.10 – $31.79 USDOct 27, 2026
- Volume
- 1.86M sharesOct 27, 2026
- Market cap
- $5.55B USDAt the close on Oct 27, 2026 · price × 175.3M shares outstanding
- 52-week range
- $22.88 – $42.23 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AROC · Home | $31.66 USD | +1.69 (+5.6%) | 1,858,156 | $30.13 | $31.79 | $30.10 | $29.97 | Close on Oct 27, 2026 |
| Stuttgart:54E | €28.20 EUR | +2.40 (+9.3%) | — | €26.80 | €28.40 | €26.60 | €25.80 | Close on Oct 27, 2026 |
| Frankfurt:54E | €26.40 EUR | +0.80 (+3.1%) | — | €26.40 | €26.40 | €26.40 | €25.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NYSE:AROC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.66 | +1.69 | +5.6% | $30.13 | $31.79 | $30.10 | 1,858,156 | |
| $29.97 | +0.85 | +2.9% | $29.24 | $30.18 | $29.03 | 2,028,088 | |
| $29.12 | +0.73 | +2.6% | $28.41 | $29.33 | $28.20 | 1,218,564 | |
| $28.39 | -1.38 | -4.6% | $29.68 | $29.71 | $27.95 | 1,677,871 | |
| $29.77 | +0.56 | +1.9% | $29.50 | $30.05 | $29.31 | 1,360,335 | |
| $29.21 | -0.18 | -0.6% | $29.59 | $29.65 | $28.91 | 2,315,556 | |
| $29.39 | -0.17 | -0.6% | $29.79 | $29.89 | $29.14 | 1,814,208 | |
| $29.56 | +0.31 | +1.1% | $29.47 | $29.69 | $29.21 | 2,010,600 | |
| $29.25 | -0.54 | -1.8% | $29.60 | $29.65 | $28.42 | 1,497,500 | |
| $29.79 | -0.89 | -2.9% | $30.69 | $30.69 | $29.42 | 1,306,200 | |
| $30.68 | +0.35 | +1.2% | $30.40 | $30.72 | $29.93 | 1,627,400 | |
| $30.33 | +0.05 | +0.2% | $30.31 | $30.42 | $29.88 | 1,098,600 | |
| $30.28 | -0.06 | -0.2% | $30.54 | $30.74 | $30.19 | 991,900 | |
| $30.34 | +0.25 | +0.8% | $30.12 | $30.54 | $29.97 | 1,488,500 | |
| $30.09 | -0.74 | -2.4% | $30.62 | $31.00 | $29.98 | 1,683,700 | |
| $30.83 | +0.73 | +2.4% | $30.18 | $30.95 | $29.82 | 1,839,300 | |
| $30.10 | -0.23 | -0.8% | $30.37 | $30.82 | $29.84 | 1,979,900 | |
| $30.33 | -0.09 | -0.3% | $30.36 | $31.34 | $30.21 | 1,453,500 | |
| $30.42 | +0.13 | +0.4% | $30.17 | $30.49 | $29.92 | 1,371,800 | |
| $30.29 | +0.30 | +1.0% | $30.07 | $30.60 | $29.75 | 1,396,900 | |
| $29.99 | -0.56 | -1.8% | $30.32 | $30.80 | $29.89 | 1,269,800 | |
| $30.55 | +0.12 | +0.4% | $30.87 | $31.04 | $30.34 | 979,100 | |
| $30.43 | -0.25 | -0.8% | $30.44 | $31.02 | $30.30 | 1,333,600 | |
| $30.68 | -0.16 | -0.5% | $30.97 | $30.99 | $29.93 | 1,234,600 | |
| $30.84 | +0.44 | +1.4% | $30.44 | $31.01 | $30.25 | 960,100 | |
| $30.40 | -0.33 | -1.1% | $30.56 | $31.36 | $30.35 | 1,512,100 | |
| $30.73 | -0.83 | -2.6% | $31.50 | $31.59 | $30.69 | 987,700 | |
| $31.56 | +0.34 | +1.1% | $31.18 | $31.61 | $31.00 | 4,487,900 | |
| $31.22 | +0.17 | +0.5% | $31.30 | $31.68 | $30.90 | 1,855,900 | |
| $31.05 | +0.47 | +1.5% | $30.70 | $31.66 | $30.63 | 1,793,300 | |
| $30.58 | +0.09 | +0.3% | $30.61 | $30.99 | $29.87 | 2,859,500 | |
| $30.49 | -2.28 | -7.0% | $32.27 | $32.27 | $30.44 | 2,805,400 | |
| $32.77 | +0.41 | +1.3% | $32.71 | $33.17 | $32.32 | 1,082,500 | |
| $32.36 | -0.60 | -1.8% | $33.02 | $33.02 | $31.97 | 2,297,000 | |
| $32.96 | -0.40 | -1.2% | $33.54 | $33.95 | $32.73 | 1,519,400 | |
| $33.36 | +0.67 | +2.0% | $32.93 | $33.57 | $32.58 | 1,849,100 | |
| $32.69 | +0.13 | +0.4% | $32.50 | $32.73 | $32.13 | 1,128,588 | |
| $32.56 | +0.26 | +0.8% | $32.24 | $33.03 | $32.07 | 1,688,274 | |
| $32.30 | +0.61 | +1.9% | $31.50 | $32.41 | $31.10 | 2,035,079 | |
| $31.69 | +0.17 | +0.5% | $31.55 | $31.99 | $31.18 | 1,584,516 | |
| $31.52 | +0.28 | +0.9% | $31.82 | $31.95 | $31.01 | 1,917,157 | |
| $31.24 | -0.82 | -2.6% | $32.28 | $32.28 | $31.22 | 2,416,381 | |
| $32.06 | +0.39 | +1.2% | $31.56 | $32.19 | $30.85 | 2,270,243 | |
| $31.67 | +0.96 | +3.1% | $30.66 | $32.12 | $30.31 | 1,762,224 | |
| $30.71 | +0.01 | 0.0% | $30.86 | $31.54 | $30.66 | 2,524,218 | |
| $30.70 | -1.10 | -3.5% | $31.62 | $31.78 | $30.61 | 2,710,525 | |
| $31.80 | -0.48 | -1.5% | $32.33 | $32.59 | $31.19 | 2,074,059 | |
| $32.28 | -0.01 | 0.0% | $32.61 | $32.74 | $31.91 | 1,562,308 | |
| $32.29 | -1.83 | -5.4% | $34.56 | $34.91 | $32.08 | 1,635,257 | |
| $34.12 | -0.50 | -1.4% | $34.63 | $34.82 | $34.10 | 1,155,772 | |
| $34.62 | -0.07 | -0.2% | $34.84 | $34.86 | $34.02 | 2,534,873 | |
| $34.69 | +1.35 | +4.0% | $33.34 | $34.71 | $33.34 | 926,028 | |
| $33.34 | +0.06 | +0.2% | $33.29 | $33.88 | $33.16 | 1,130,861 | |
| $33.28 | +0.29 | +0.9% | $33.30 | $33.70 | $33.12 | 1,097,378 | |
| $32.99 | -0.14 | -0.4% | $33.40 | $33.66 | $32.92 | 873,202 | |
| $33.13 | +0.05 | +0.2% | $33.21 | $33.53 | $32.59 | 2,201,369 | |
| $33.08 | -0.27 | -0.8% | $32.92 | $33.84 | $32.86 | 1,739,039 | |
| $33.35 | -0.58 | -1.7% | $34.14 | $34.57 | $33.24 | 2,697,121 | |
| $33.93 | -1.81 | -5.1% | $33.50 | $34.89 | $33.06 | 4,396,669 | |
| $35.74 | +0.62 | +1.8% | $34.78 | $35.81 | $34.65 | 1,695,336 | |
| $35.12 | -0.64 | -1.8% | $35.16 | $35.44 | $34.54 | 1,787,077 | |
| $35.76 | +0.34 | +1.0% | $35.95 | $36.14 | $35.20 | 1,223,877 | |
| $35.42 | +0.29 | +0.8% | $35.65 | $36.01 | $34.75 | 1,482,798 | |
| $35.13 | -0.17 | -0.5% | $36.00 | $36.31 | $35.00 | 1,541,160 | |
| $35.30 | -0.39 | -1.1% | $35.73 | $35.84 | $34.35 | 1,494,804 | |
| $35.69 | -0.45 | -1.2% | $36.12 | $36.72 | $35.18 | 1,354,002 |
- Ticker
- gettex:54E
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Archrock Announces Timing for Third Quarter 2026 Results
Latest earnings call · Aug 5, 2026
Archrock (NYSE:AROC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 51 slides
Calls
Upcoming
Archrock (NYSE:AROC) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Register
Replays
Archrock (NYSE:AROC) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptArchrock (NYSE:AROC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptArchrock (NYSE:AROC) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Archrock Announces Timing for Third Quarter 2026 Results
Oct 23, 2026
Closed $29.12 (+2.6%) on Oct 23, 2026
Archrock Announces Quarterly Cash Dividend
Oct 22, 2026
Closed $29.12 (+2.6%) on Oct 23, 2026
Archrock Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $33.93 (-5.1%) on Aug 5, 2026
Archrock Announces Timing for Second Quarter 2026 Results
Jul 15, 2026
Closed $37.49 (-2.7%) on Jul 15, 2026
Archrock Appoints Mohit Singh Senior Vice President and Chief Financial Officer
Jun 24, 2026
Closed $38.79 (-0.7%) on Jun 24, 2026
Archrock Reports First Quarter 2026 Results
May 5, 2026
Closed $39.10 (-1.8%) on May 6, 2026
Archrock Announces Timing for First Quarter 2026 Results
Apr 20, 2026
Closed $35.19 (-1.9%) on Apr 21, 2026
Archrock Announces Retirement of Chief Financial Officer Doug Aron
Mar 25, 2026
Closed $35.70 (-3.1%) on Mar 26, 2026
Archrock Announces Redemption of All Outstanding 6.25% Senior Notes Due 2028
Feb 26, 2026
Closed $35.33 (-0.3%) on Feb 27, 2026
Archrock Reports Fourth Quarter and Full Year 2025 Results and Provides 2026 Financial Guidance
Feb 24, 2026
Closed $35.03 (+3.9%) on Feb 25, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 51 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 51 slides · Feb 25, 2026
Merger or Acquisition (March 2025)
Merger or acquisition · 7 slides · Mar 11, 2025
Merger or Acquisition (July 2024)
Merger or acquisition · 10 slides · Jul 22, 2024
Archrock, Inc. on 6ix
- News releases
- 17 in the last 12 months · 29 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 7 decks · latest May 6, 2026
Where Archrock, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AROC · Home listing | NYSE | United States | USD |
| gettex:54E · This page | gettex | Germany | EUR |
| BOATS:AROC | BOATS | United States | USD |
| Stuttgart:54E | Stuttgart | Germany | EUR |
| Tradegate:54E | Tradegate | Germany | EUR |
| Lang & Schwarz:A143KH | Lang & Schwarz | Germany | EUR |
| LS Exchange:A143KH | LS Exchange | Germany | EUR |
| Dusseldorf:54E | Dusseldorf | Germany | EUR |
| Frankfurt:54E | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Archrock, Inc.