Stock listing
gettex:3VU The Carlyle Group Inc. Aktie
German listing (gettex) of The Carlyle Group Inc. · home listing NASDAQ:CG
Follow The Carlyle Group Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CG
$37.31 USD +0.75 (+2.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CG
- Day range
- $36.31 – $37.80 USDOct 20, 2026
- Volume
- 2.86M sharesOct 20, 2026
- Market cap
- $13.29B USDAt the close on Oct 20, 2026 · price × 356.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CG · Home | $37.31 USD | +0.75 (+2.1%) | 2,863,428 | $36.31 | $37.80 | $36.31 | $36.56 | Close on Oct 20, 2026 |
| Frankfurt:3VU | €32.02 EUR | +0.12 (+0.4%) | — | €32.33 | €32.33 | €32.02 | €31.90 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.31 | +0.75 | +2.1% | $36.31 | $37.80 | $36.31 | 2,863,428 | |
| $36.56 | +0.18 | +0.5% | $36.36 | $36.74 | $36.15 | 1,976,135 | |
| $36.38 | -0.43 | -1.2% | $37.20 | $37.58 | $36.22 | 2,828,080 | |
| $36.81 | +1.04 | +2.9% | $35.77 | $36.97 | $35.47 | 3,691,541 | |
| $35.77 | -1.47 | -3.9% | $36.72 | $36.98 | $35.41 | 4,355,059 | |
| $37.24 | -1.01 | -2.6% | $38.39 | $38.50 | $37.05 | 4,305,980 | |
| $38.25 | -0.17 | -0.4% | $38.27 | $38.66 | $38.01 | 2,341,057 | |
| $38.42 | +0.03 | +0.1% | $38.61 | $38.90 | $38.09 | 2,176,719 | |
| $38.39 | +0.59 | +1.6% | $37.30 | $38.70 | $37.08 | 4,628,988 | |
| $37.80 | -1.08 | -2.8% | $38.06 | $38.36 | $37.50 | 3,823,811 | |
| $38.88 | -0.44 | -1.1% | $39.32 | $39.68 | $38.86 | 3,030,900 | |
| $39.32 | -0.50 | -1.3% | $39.73 | $39.98 | $39.07 | 3,649,900 | |
| $39.82 | -0.57 | -1.4% | $40.90 | $41.74 | $39.66 | 3,464,100 | |
| $40.39 | +0.73 | +1.8% | $39.66 | $40.93 | $39.39 | 3,849,700 | |
| $39.66 | -0.02 | -0.1% | $40.00 | $40.20 | $39.40 | 3,715,900 | |
| $39.68 | +0.16 | +0.4% | $39.84 | $39.94 | $39.08 | 3,217,600 | |
| $39.52 | -0.51 | -1.3% | $39.68 | $39.72 | $38.72 | 2,679,300 | |
| $40.03 | +0.61 | +1.5% | $39.88 | $40.22 | $39.41 | 2,039,900 | |
| $39.42 | -0.50 | -1.3% | $40.16 | $40.51 | $38.76 | 2,883,000 | |
| $39.92 | -0.31 | -0.8% | $39.83 | $40.67 | $39.83 | 2,621,200 | |
| $40.23 | -0.63 | -1.5% | $41.42 | $41.44 | $40.09 | 3,963,400 | |
| $40.86 | +0.76 | +1.9% | $40.61 | $41.20 | $40.10 | 2,837,300 | |
| $40.10 | -0.07 | -0.2% | $40.08 | $40.58 | $39.55 | 6,402,400 | |
| $40.17 | +0.16 | +0.4% | $41.08 | $41.30 | $40.10 | 4,927,900 | |
| $40.01 | -1.41 | -3.4% | $41.64 | $41.83 | $39.16 | 4,199,100 | |
| $41.42 | -0.40 | -1.0% | $41.50 | $41.75 | $40.72 | 4,185,100 | |
| $41.82 | -0.52 | -1.2% | $41.97 | $42.81 | $41.21 | 3,168,800 | |
| $42.34 | -0.73 | -1.7% | $43.71 | $43.77 | $42.33 | 4,251,700 | |
| $43.07 | -1.04 | -2.4% | $43.57 | $43.87 | $42.95 | 2,756,900 | |
| $44.11 | -1.84 | -4.0% | $45.91 | $46.20 | $44.10 | 3,290,000 | |
| $45.95 | -1.02 | -2.2% | $46.80 | $47.13 | $45.88 | 2,051,300 | |
| $46.97 | -0.78 | -1.6% | $46.90 | $47.61 | $46.50 | 1,939,500 | |
| $47.75 | +0.61 | +1.3% | $47.65 | $48.86 | $46.97 | 3,147,900 | |
| $47.14 | +0.60 | +1.3% | $46.54 | $47.74 | $46.22 | 3,154,500 | |
| $46.54 | -1.85 | -3.8% | $47.40 | $47.91 | $46.14 | 3,031,500 | |
| $48.39 | -0.70 | -1.4% | $48.81 | $48.87 | $48.34 | 2,513,000 | |
| $49.09 | -0.15 | -0.3% | $49.64 | $50.00 | $48.98 | 1,881,200 | |
| $49.24 | +0.25 | +0.5% | $49.07 | $50.32 | $48.95 | 2,443,700 | |
| $48.99 | +0.07 | +0.1% | $48.96 | $49.68 | $48.59 | 3,469,700 | |
| $48.92 | -0.22 | -0.4% | $49.26 | $49.36 | $48.36 | 3,464,300 | |
| $49.14 | -0.23 | -0.5% | $49.26 | $49.53 | $48.60 | 3,189,400 | |
| $49.37 | +1.38 | +2.9% | $48.18 | $49.40 | $48.12 | 8,294,700 | |
| $47.99 | -1.41 | -2.9% | $49.30 | $49.36 | $47.80 | 2,308,800 | |
| $49.40 | +1.03 | +2.1% | $48.97 | $50.59 | $48.46 | 3,295,200 | |
| $48.37 | -0.17 | -0.4% | $48.29 | $48.70 | $47.37 | 3,234,900 | |
| $48.54 | -0.74 | -1.5% | $48.70 | $48.78 | $47.95 | 2,812,500 | |
| $49.28 | -2.13 | -4.1% | $51.00 | $51.36 | $49.05 | 5,138,200 | |
| $51.41 | +3.14 | +6.5% | $48.27 | $51.63 | $48.27 | 4,196,500 | |
| $48.27 | -0.09 | -0.2% | $48.66 | $48.86 | $47.30 | 5,556,700 | |
| $48.36 | +0.56 | +1.2% | $47.75 | $49.75 | $47.72 | 5,554,600 | |
| $47.80 | +0.01 | 0.0% | $47.84 | $48.13 | $47.43 | 4,487,800 | |
| $47.79 | -1.09 | -2.2% | $49.20 | $49.75 | $47.77 | 5,956,200 | |
| $48.88 | -0.96 | -1.9% | $49.68 | $49.90 | $48.15 | 4,291,600 | |
| $49.84 | -0.80 | -1.6% | $52.16 | $52.16 | $49.29 | 5,929,500 | |
| $50.64 | +1.73 | +3.5% | $49.06 | $50.90 | $49.01 | 6,095,000 | |
| $48.91 | +2.89 | +6.3% | $46.63 | $49.25 | $46.23 | 6,969,700 | |
| $46.02 | +0.66 | +1.5% | $45.49 | $46.11 | $44.83 | 2,327,700 | |
| $45.36 | +0.66 | +1.5% | $45.89 | $45.96 | $43.91 | 2,938,700 | |
| $44.70 | -1.77 | -3.8% | $46.01 | $46.17 | $44.67 | 3,571,000 | |
| $46.47 | +0.19 | +0.4% | $46.22 | $46.71 | $45.70 | 3,853,300 | |
| $46.28 | +0.88 | +1.9% | $45.94 | $47.01 | $45.85 | 3,699,800 | |
| $45.40 | +0.99 | +2.2% | $44.78 | $45.53 | $44.32 | 2,335,000 | |
| $44.41 | +0.33 | +0.7% | $43.24 | $45.17 | $43.20 | 2,666,600 | |
| $44.08 | -0.53 | -1.2% | $44.46 | $44.97 | $44.08 | 1,986,900 | |
| $44.61 | -0.13 | -0.3% | $44.74 | $45.13 | $44.36 | 2,210,300 | |
| $44.74 | -1.33 | -2.9% | $46.07 | $46.07 | $44.52 | 2,093,400 |
- Ticker
- gettex:3VU
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Carlyle to Acquire Approximately $7.7 Billion Personal Loan Portfolio from Truist
Latest earnings call · Aug 5, 2026
The Carlyle Group (NASDAQ:CG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Carlyle Group — Q2 2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
The Carlyle Group (NASDAQ:CG) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptThe Carlyle Group (NASDAQ:CG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptThe Carlyle Group (NASDAQ:CG) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Carlyle to Acquire Approximately $7.7 Billion Personal Loan Portfolio from Truist
Oct 16, 2026
Closed $36.38 (-1.2%) on Oct 16, 2026
Carlyle to Announce Third Quarter 2026 Financial Results and Host Investor Conference Call
Oct 5, 2026
Closed $39.32 (-1.3%) on Oct 5, 2026
Carlyle and Dynasty Equity Announce Closing of Minority Investments in the Seattle Seahawks
Sep 3, 2026
Closed $47.75 (+1.3%) on Sep 3, 2026
Carlyle Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $49.84 (-1.6%) on Aug 5, 2026
Carlyle to Announce Second Quarter 2026 Financial Results and Host Investor Conference Call
Jul 7, 2026
Closed $44.01 (-0.1%) on Jul 7, 2026
Decks
Carlyle Group — Q2 2026 Earnings Presentation
Earnings · 39 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · May 7, 2026
Investor Day (February 2026)
Investor day · 124 slides · Feb 26, 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · Feb 6, 2026
The Carlyle Group Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 49 in the last 12 months · 148 in all · newest Oct 16, 2026 · oldest 2019
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 5, 2026
- Decks
- 39 decks · latest Aug 5, 2026
Where The Carlyle Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CG · Home listing | NASDAQ | United States | USD |
| BIVA:CG | BIVA | Mexico | MXN |
| gettex:3VU · This page | gettex | Germany | EUR |
| BOATS:CG | BOATS | United States | USD |
| LS Exchange:A2PXCR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PXCR | Lang & Schwarz | Germany | EUR |
| BMV:CG | BMV | Mexico | MXN |
| Milan:1CG | Milan | Italy | EUR |
| Dusseldorf:3VU | Dusseldorf | Germany | EUR |
| Frankfurt:3VU | Frankfurt | Germany | EUR |
| Tradegate:3VU | Tradegate | Germany | EUR |
| BX Swiss:C6Y | BX Swiss | Switzerland | CHF |
| Hamburg:3VU | Hamburg | Germany | EUR |
| Munich:3VU | Munich | Germany | EUR |
| Stuttgart:3VU | Stuttgart | Germany | EUR |
| Hanover:3VU | Hanover | Germany | EUR |
| Xetra:3VU | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about The Carlyle Group Inc.