Stock listing

Frankfurt:3VU The Carlyle Group Inc. Aktie

German listing (Frankfurt) of The Carlyle Group Inc. · home listing NASDAQ:CG

Follow The Carlyle Group Inc. into a list and get an email when it puts out news.

Share price · FWB:3VU

€36.18 EUR -0.45 (-1.2%)

Close on Nov 12, 2026

Past year -23.8% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits
Day range
€36.18 – €36.75 EURNov 12, 2026
Market cap
€12.89B EURAt the close on Nov 12, 2026 · price × 356.3M shares outstanding
52-week range
€30.79 – €57.12 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
€8,406 EURMedian day 0 shares · 39 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
The Carlyle Group Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:CG · Home$39.36 USD-1.76 (-4.3%)3,892,492$40.75$41.06$39.30$41.12Close on Nov 12, 2026
Frankfurt:3VU€36.18 EUR-0.445 (-1.2%)—€36.75€36.75€36.18€36.62Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · FWB:3VU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€35.05-1.481-4.1%€34.94€35.29€34.880
€36.53+0.296+0.8%€37.69€37.94€36.3512
€36.24+0.287+0.8%€36.30€36.46€36.2412
€35.95+0.569+1.6%€36.12€36.39€35.750
€35.38-0.287-0.8%€35.39€35.39€35.11125
€35.67-0.228-0.6%€35.68€35.72€35.61250
€35.90+1.521+4.4%€34.92€36.16€34.50127
€34.37+0.045+0.1%€34.45€34.61€34.259,604
€34.33+0.298+0.9%€34.33€34.33€34.280
€34.03+0.363+1.1%€34.31€34.63€33.93800
€33.67+1.224+3.8%€34.61€34.62€33.580
€32.44-0.478-1.5%€32.45€32.45€32.350
€32.92+0.781+2.4%€32.90€33.28€32.850
€32.14+0.519+1.6%€32.25€32.29€31.850
€31.62-0.099-0.3%€32.46€32.48€31.590
€31.72-0.926-2.8%€32.18€32.60€31.670
€32.65-0.226-0.7%€31.60€32.91€30.7930
€32.87-1.263-3.7%€33.20€33.21€32.860
€34.14-0.059-0.2%€34.19€34.19€33.940
€34.20+0.585+1.7%€34.07€34.36€33.710
€33.61+0.528+1.6%€33.70€33.85€33.52582
€33.08-1.324-3.8%€33.50€33.72€32.561,152
€34.41-0.499-1.4%€34.44€34.49€34.010
€34.91-0.403-1.1%€34.95€35.15€34.620
€35.31-0.713-2.0%€35.43€35.43€34.680
€36.02+1.58+4.6%€35.85€36.21€35.8530
€34.44-0.278-0.8%€34.59€34.59€34.280
€34.72+0.235+0.7%€34.84€34.84€34.150
€34.48-0.208-0.6%€34.62€34.62€34.370
€34.69+0.516+1.5%€34.96€34.96€34.650
€34.18-0.553-1.6%€34.09€34.18€34.02220
€34.73+0.267+0.8%€34.75€34.75€34.510
€34.46-0.584-1.7%€34.62€35.22€34.430
€35.05+0.135+0.4%€35.14€35.43€34.850
€34.91+0.062+0.2%€34.91€35.00€34.580
€34.85-0.0070.0%€34.85€36.83€34.786
€34.86-1.253-3.5%€34.87€35.05€34.760
€36.11+0.72+2.0%€35.61€36.28€35.3015
€35.39-1.065-2.9%€35.52€37.12€35.1115
€36.45-0.677-1.8%€36.55€36.62€36.260
€37.13-0.111-0.3%€37.35€37.35€36.64730
€37.24-1.575-4.1%€37.36€37.37€37.230
€38.82-0.612-1.6%€39.05€39.05€38.640
€39.43-0.347-0.9%€39.43€39.43€39.2880
€39.78-0.299-0.7%€39.85€39.93€39.610
€40.08+0.111+0.3%€40.25€40.40€39.90131
€39.96+0.15+0.4%€39.98€39.98€39.88159
€39.81-1.324-3.2%€39.95€40.18€39.590
€41.14-0.541-1.3%€41.14€41.14€41.130
€41.68+0.565+1.4%€41.89€42.16€41.580
€41.11+0.126+0.3%€41.60€41.70€41.06131
€40.99-0.22-0.5%€41.28€41.40€40.820
€41.21-0.569-1.4%€41.21€41.26€41.08220
€41.78+0.587+1.4%€41.80€41.86€41.710
€41.19+0.84+2.1%€41.82€41.83€41.050
€40.35-0.487-1.2%€40.39€40.39€40.132
€40.84-0.475-1.1%€41.82€42.15€40.550
€41.31-0.035-0.1%€41.38€41.41€41.300
€41.35+0.0170.0%€41.45€41.45€40.980
€41.33-1.942-4.5%€41.39€41.47€41.25425
€43.27+3.08+7.7%€43.34€44.03€43.27254
€40.19-0.159-0.4%€41.41€41.50€39.980
€40.35-0.046-0.1%€41.78€41.89€40.030
Ticker
Frankfurt:3VU
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • The Carlyle Group (NASDAQ:CG) Q3 2026 Earnings Call

    Wed, Nov 04, 2026 · 7:30 PM ET

    Watch Transcript

  • The Carlyle Group (NASDAQ:CG) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 8:30 AM ET

    Watch Transcript

  • The Carlyle Group (NASDAQ:CG) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Carlyle Agrees to Sell Disguise to Yamaha Corporation

Nov 13, 2026

Third Quarter 2026 Earnings Press Release

Nov 5, 2026

Closed €36.53 (+0.8%) on Nov 5, 2026

Carlyle Reports Third Quarter 2026 Financial Results

Nov 5, 2026

Closed €36.53 (+0.8%) on Nov 5, 2026

Carlyle and PAI Partners Agree to Sell Theramex

Nov 3, 2026

Closed €35.95 (+1.6%) on Nov 3, 2026

Carlyle and EBRD Agree Sale of Black Sea Oil & Gas to Mazarine Energy

Oct 29, 2026

Closed €35.90 (+4.4%) on Oct 29, 2026

Basic Capital and Carlyle Collaborate to Bring Private Markets Investing to 401(k) Plans

Oct 21, 2026

Closed €32.92 (+2.4%) on Oct 21, 2026

Carlyle to Acquire Approximately $7.7 Billion Personal Loan Portfolio from Truist

Oct 16, 2026

Closed €31.72 (-2.8%) on Oct 16, 2026

Carlyle to Announce Third Quarter 2026 Financial Results and Host Investor Conference Call

Oct 5, 2026

Closed €35.31 (-2.0%) on Oct 5, 2026

Carlyle and Dynasty Equity Announce Closing of Minority Investments in the Seattle Seahawks

Sep 3, 2026

Closed €40.08 (+0.3%) on Sep 4, 2026

Carlyle Reports Second Quarter 2026 Financial Results

Aug 5, 2026

Closed €39.54 (-0.2%) on Aug 5, 2026

All The Carlyle Group Inc. news

Financings

  • Senior notes

    Sep 16, 2025

    Announced: US$800M · Citigroup Global Markets Inc. +4

    Dealers: Citigroup Global Markets Inc. (co-lead), Goldman Sachs & Co. LLC (co-lead), J.P. Morgan Securities LLC (co-lead), Morgan Stanley & Co. LLC (co-lead), Wells Fargo Securities, LLC (co-lead)

    Use of proceeds: General corporate purposes

    Announced Sep 16, 2025

Read by 6ix AI from the company's releases

Decks

The Carlyle Group Inc. on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
46 in the last 12 months · 149 in all · newest Nov 13, 2026 · oldest 2019
Calls
26 calls with a replay · 26 with a transcript · latest Nov 5, 2026
Decks
45 decks · latest Nov 5, 2026

Where The Carlyle Group Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:CG · Home listingNASDAQUnited StatesUSD
BIVA:CGBIVAMexicoMXN
gettex:3VUgettexGermanyEUR
BOATS:CGBOATSUnited StatesUSD
LS Exchange:A2PXCRLS ExchangeGermanyEUR
Lang & Schwarz:A2PXCRLang & SchwarzGermanyEUR
BMV:CGBMVMexicoMXN
Milan:1CGMilanItalyEUR
Dusseldorf:3VUDusseldorfGermanyEUR
Frankfurt:3VU · This pageFrankfurtGermanyEUR
Tradegate:3VUTradegateGermanyEUR
BX Swiss:C6YBX SwissSwitzerlandCHF
Hamburg:3VUHamburgGermanyEUR
Munich:3VUMunichGermanyEUR
Stuttgart:3VUStuttgartGermanyEUR
Hanover:3VUHanoverGermanyEUR
Xetra:3VUXetraGermanyEUR

Log in to ask 6ix AI your own questions about The Carlyle Group Inc.