Stock listing
gettex:3L4 Gladstone Land Corporation Aktie
German listing (gettex) of Gladstone Land Corporation · home listing NASDAQ:LAND
Follow Gladstone Land Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:LAND
$8.84 USD -0.44 (-4.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LAND
- Day range
- $8.74 – $9.28 USDOct 19, 2026
- Volume
- 780,608 sharesOct 19, 2026
- Market cap
- $381.3M USDAt the close on Oct 19, 2026 · price × 43.14M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LAND · Home | $8.84 USD | -0.44 (-4.7%) | 780,608 | $9.28 | $9.28 | $8.74 | $9.28 | Close on Oct 19, 2026 |
| NASDAQ:LANDP | $19.65 USD | -0.09 (-0.5%) | 7,026 | $19.65 | $19.71 | $19.65 | $19.74 | Close on Oct 19, 2026 |
| NASDAQ:LANDO | $19.70 USD | 0.00 (0.0%) | 7,917 | $19.62 | $19.77 | $19.62 | $19.70 | Close on Oct 19, 2026 |
| Frankfurt:3L4 | €8.19 EUR | -0.205 (-2.4%) | — | €8.19 | €8.19 | €8.19 | €8.395 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LAND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.84 | -0.44 | -4.7% | $9.28 | $9.28 | $8.74 | 780,608 | |
| $9.28 | -0.09 | -1.0% | $9.42 | $9.445 | $9.26 | 483,978 | |
| $9.37 | -0.16 | -1.7% | $9.67 | $9.715 | $9.36 | 526,610 | |
| $9.53 | -0.14 | -1.4% | $9.64 | $9.64 | $9.475 | 400,925 | |
| $9.67 | +0.05 | +0.5% | $9.70 | $9.71 | $9.53 | 513,207 | |
| $9.62 | +0.14 | +1.5% | $9.46 | $9.62 | $9.30 | 495,485 | |
| $9.48 | -0.05 | -0.5% | $9.54 | $9.58 | $9.415 | 392,900 | |
| $9.53 | -0.04 | -0.4% | $9.58 | $9.60 | $9.41 | 595,500 | |
| $9.57 | -0.09 | -0.9% | $9.65 | $9.66 | $9.464 | 463,600 | |
| $9.66 | -0.02 | -0.2% | $9.68 | $9.84 | $9.60 | 628,200 | |
| $9.68 | +0.12 | +1.3% | $9.53 | $9.735 | $9.49 | 553,800 | |
| $9.56 | +0.02 | +0.2% | $9.54 | $9.75 | $9.45 | 583,800 | |
| $9.54 | +0.08 | +0.8% | $9.47 | $9.625 | $9.33 | 518,400 | |
| $9.46 | -0.02 | -0.2% | $9.54 | $9.56 | $9.27 | 720,900 | |
| $9.48 | +0.11 | +1.2% | $9.37 | $9.60 | $9.27 | 712,300 | |
| $9.37 | -0.11 | -1.2% | $9.48 | $9.485 | $9.315 | 580,500 | |
| $9.48 | -0.01 | -0.1% | $9.52 | $9.54 | $9.325 | 514,600 | |
| $9.49 | -0.04 | -0.4% | $9.54 | $9.60 | $9.38 | 484,600 | |
| $9.53 | -0.195 | -2.0% | $9.67 | $9.686 | $9.47 | 500,800 | |
| $9.725 | +0.125 | +1.3% | $9.67 | $9.755 | $9.56 | 504,700 | |
| $9.60 | +0.17 | +1.8% | $9.42 | $9.68 | $9.42 | 444,300 | |
| $9.43 | -0.12 | -1.3% | $9.56 | $9.58 | $9.40 | 744,300 | |
| $9.55 | +0.175 | +1.9% | $9.52 | $9.58 | $9.40 | 434,400 | |
| $9.375 | -0.045 | -0.5% | $9.50 | $9.53 | $9.26 | 558,000 | |
| $9.42 | +0.01 | +0.1% | $9.46 | $9.46 | $9.26 | 529,800 | |
| $9.41 | -0.14 | -1.5% | $9.55 | $9.61 | $9.38 | 604,700 | |
| $9.55 | +0.07 | +0.7% | $9.56 | $9.70 | $9.452 | 480,800 | |
| $9.48 | +0.025 | +0.3% | $9.43 | $9.575 | $9.39 | 556,700 | |
| $9.455 | -0.175 | -1.8% | $9.61 | $9.76 | $9.43 | 777,300 | |
| $9.63 | -0.20 | -2.0% | $9.86 | $9.975 | $9.61 | 1,467,500 | |
| $9.83 | +0.07 | +0.7% | $9.72 | $9.99 | $9.676 | 985,200 | |
| $9.76 | +0.06 | +0.6% | $9.76 | $9.80 | $9.67 | 1,227,700 | |
| $9.70 | +0.14 | +1.5% | $9.60 | $9.73 | $9.51 | 1,238,900 | |
| $9.56 | +0.38 | +4.1% | $9.16 | $9.605 | $9.16 | 1,118,700 | |
| $9.18 | +0.21 | +2.3% | $8.985 | $9.23 | $8.91 | 1,017,000 | |
| $8.97 | +0.10 | +1.1% | $8.85 | $9.075 | $8.85 | 801,400 | |
| $8.87 | 0.00 | 0.0% | $8.80 | $8.97 | $8.80 | 738,900 | |
| $8.87 | +0.09 | +1.0% | $8.78 | $8.89 | $8.75 | 713,500 | |
| $8.78 | -0.05 | -0.6% | $8.85 | $8.87 | $8.61 | 673,200 | |
| $8.83 | +0.18 | +2.1% | $8.66 | $8.925 | $8.66 | 1,009,600 | |
| $8.65 | -0.04 | -0.5% | $8.74 | $8.765 | $8.61 | 623,000 | |
| $8.69 | +0.08 | +0.9% | $8.57 | $8.71 | $8.52 | 694,300 | |
| $8.61 | +0.38 | +4.6% | $8.265 | $8.625 | $8.265 | 685,800 | |
| $8.23 | -0.01 | -0.1% | $8.22 | $8.30 | $8.15 | 563,400 | |
| $8.24 | -0.07 | -0.8% | $8.28 | $8.32 | $8.22 | 728,200 | |
| $8.31 | +0.02 | +0.2% | $8.31 | $8.40 | $8.221 | 635,500 | |
| $8.29 | +0.10 | +1.2% | $8.27 | $8.48 | $8.25 | 839,400 | |
| $8.19 | -0.02 | -0.2% | $8.11 | $8.295 | $7.98 | 965,400 | |
| $8.21 | +0.08 | +1.0% | $8.16 | $8.26 | $8.135 | 541,300 | |
| $8.13 | -0.21 | -2.5% | $8.29 | $8.30 | $8.06 | 738,900 | |
| $8.34 | 0.00 | 0.0% | $8.34 | $8.47 | $8.31 | 512,600 | |
| $8.34 | +0.14 | +1.7% | $8.27 | $8.385 | $8.27 | 537,100 | |
| $8.20 | +0.04 | +0.5% | $8.20 | $8.205 | $8.035 | 750,700 | |
| $8.16 | +0.10 | +1.2% | $8.07 | $8.19 | $7.92 | 924,400 | |
| $8.06 | -0.05 | -0.6% | $8.12 | $8.20 | $8.06 | 750,800 | |
| $8.11 | -0.17 | -2.1% | $8.29 | $8.35 | $8.09 | 973,500 | |
| $8.28 | -0.17 | -2.0% | $8.42 | $8.445 | $8.255 | 902,700 | |
| $8.45 | -0.03 | -0.4% | $8.47 | $8.535 | $8.435 | 393,900 | |
| $8.48 | -0.02 | -0.2% | $8.56 | $8.66 | $8.47 | 432,100 | |
| $8.50 | -0.025 | -0.3% | $8.56 | $8.58 | $8.445 | 480,600 | |
| $8.525 | -0.045 | -0.5% | $8.57 | $8.65 | $8.52 | 388,700 | |
| $8.57 | -0.11 | -1.3% | $8.66 | $8.683 | $8.49 | 713,600 | |
| $8.68 | -0.15 | -1.7% | $8.88 | $8.90 | $8.66 | 582,700 | |
| $8.83 | +0.13 | +1.5% | $8.68 | $8.85 | $8.65 | 506,600 | |
| $8.70 | -0.055 | -0.6% | $8.78 | $8.79 | $8.665 | 507,600 |
- Ticker
- gettex:3L4
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Gladstone Land Announces Monthly Cash Distributions for October, November and December 2026
Latest earnings call · Aug 12, 2026
Gladstone Land (NASDAQ:LAND) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides
Calls
Replays
Gladstone Land (NASDAQ:LAND) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:30 AM ET
Watch TranscriptGladstone Land (NASDAQ:LAND) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptGladstone Land (NASDAQ:LAND) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Gladstone Land Announces Monthly Cash Distributions for October, November and December 2026
Oct 13, 2026
Closed $9.53 (-1.4%) on Oct 14, 2026
Investor Presentation as of August 11, 2026
Aug 24, 2026
Closed $8.78 (-0.6%) on Aug 25, 2026
Gladstone Land Announces Preferred Stock Repurchase Authorization
Jul 15, 2026
Closed $8.94 (+3.2%) on Jul 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 12, 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · Aug 11, 2026
IPO Roadshow (June 2020)
IPO roadshow · 31 slides · Jun 29, 2020
IPO Roadshow (November 2018)
IPO roadshow · 30 slides · Nov 6, 2018
Gladstone Land Corporation on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 19 in the last 12 months · 131 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 12, 2026
- Decks
- 4 decks · latest Aug 12, 2026
Where Gladstone Land Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LAND · Home listing | NASDAQ | United States | USD |
| NASDAQ:LANDP | NASDAQ | United States | USD |
| NASDAQ:LANDO | NASDAQ | United States | USD |
| LS Exchange:A1KCL7 | LS Exchange | Germany | EUR |
| gettex:3L4 · This page | gettex | Germany | EUR |
| Tradegate:3L4 | Tradegate | Germany | EUR |
| BOATS:LAND | BOATS | United States | USD |
| Lang & Schwarz:A1KCL7 | Lang & Schwarz | Germany | EUR |
| Frankfurt:3L4 | Frankfurt | Germany | EUR |
| Stuttgart:3L4 | Stuttgart | Germany | EUR |
| Dusseldorf:3L4 | Dusseldorf | Germany | EUR |
| Munich:3L4 | Munich | Germany | EUR |
| BOATS:LANDO | BOATS | United States | USD |
| BOATS:LANDP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Gladstone Land Corporation.