Stock listing

gettex:3F0 Delivra Health Brands Inc Aktie

German listing (gettex) of Delivra Health Brands Inc · home listing TSXV:DHB

Follow Delivra Health Brands Inc into a list and get an email when it puts out news.

Home listing price · TSXV:DHB

$0.095 CAD +0.005 (+5.6%)

Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:DHB

Past 3 months -13.6% · daily closes, Jul 7, 2026 – Oct 16, 2026, adjusted for splits

Day range: $0.095 – $0.095 CADOct 16, 2026
Volume: 19,765 sharesOct 16, 2026
Market cap: $2.97M CADAt the close on Oct 16, 2026 · price × 31.26M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:DHB · Home	$0.095 CAD	+0.005 (+5.6%)	19,765	$0.095	$0.095	$0.095	$0.090	Close on Oct 16, 2026
OTC:DHBUF	$0.065 USD	+0.013 (+24.4%)	10,010	$0.065	$0.065	$0.065	$0.052	Close on Oct 15, 2026
Frankfurt:3F0	€0.046 EUR	+0.001 (+1.1%)	—	€0.040	€0.046	€0.040	€0.046	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:DHB · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.095	+0.005	+5.6%	$0.095	$0.095	$0.095	19,765
Thu, Oct 15	$0.090	-0.010	-10.0%	$0.090	$0.090	$0.090	1,491
Wed, Oct 14	$0.100	+0.015	+17.6%	$0.075	$0.100	$0.075	72,116
Tue, Oct 13	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Oct 9	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Oct 8	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Oct 7	$0.085	+0.005	+6.3%	$0.070	$0.085	$0.070	35,800
Tue, Oct 6	$0.080	-0.010	-11.1%	$0.090	$0.090	$0.080	3,700
Mon, Oct 5	$0.090	+0.010	+12.5%	$0.090	$0.090	$0.090	1,200
Fri, Oct 2	$0.080	-0.005	-5.9%	$0.080	$0.080	$0.080	43,000
Thu, Oct 1	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	2,000
Wed, Sep 30	$0.085	-0.005	-5.6%	$0.085	$0.085	$0.085	4,100
Tue, Sep 29	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	15,700
Mon, Sep 28	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Sep 25	$0.090	-0.005	-5.3%	$0.095	$0.100	$0.090	98,700
Thu, Sep 24	$0.095	-0.020	-17.4%	$0.110	$0.110	$0.090	271,500
Wed, Sep 23	$0.115	+0.010	+9.5%	$0.110	$0.115	$0.110	1,700
Tue, Sep 22	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	3,000
Mon, Sep 21	$0.105	+0.005	+5.0%	$0.105	$0.105	$0.105	1,500
Fri, Sep 18	$0.100	-0.010	-9.1%	$0.100	$0.100	$0.100	500
Thu, Sep 17	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Wed, Sep 16	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Sep 15	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Mon, Sep 14	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Fri, Sep 11	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Thu, Sep 10	$0.110	-0.005	-4.3%	$0.100	$0.110	$0.100	6,000
Wed, Sep 9	$0.115	-0.010	-8.0%	$0.115	$0.120	$0.115	76,500
Tue, Sep 8	$0.125	+0.005	+4.2%	$0.110	$0.125	$0.110	32,000
Fri, Sep 4	$0.120	+0.020	+20.0%	$0.105	$0.125	$0.105	145,200
Thu, Sep 3	$0.100	+0.015	+17.6%	$0.090	$0.100	$0.090	78,100
Wed, Sep 2	$0.085	-0.005	-5.6%	$0.095	$0.095	$0.080	183,000
Tue, Sep 1	$0.090	-0.010	-10.0%	$0.100	$0.100	$0.080	211,300
Mon, Aug 31	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Aug 28	$0.100	-0.010	-9.1%	$0.105	$0.105	$0.100	3,000
Thu, Aug 27	$0.110	-0.020	-15.4%	$0.120	$0.120	$0.110	4,700
Wed, Aug 26	$0.130	+0.030	+30.0%	$0.100	$0.130	$0.100	22,400
Tue, Aug 25	$0.100	-0.005	-4.8%	$0.110	$0.110	$0.100	28,200
Mon, Aug 24	$0.105	-0.015	-12.5%	$0.105	$0.105	$0.105	700
Fri, Aug 21	$0.120	+0.015	+14.3%	$0.120	$0.120	$0.110	7,000
Thu, Aug 20	$0.105	-0.015	-12.5%	$0.105	$0.105	$0.105	1,000
Wed, Aug 19	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	7,500
Tue, Aug 18	$0.120	+0.005	+4.3%	$0.115	$0.120	$0.115	9,000
Mon, Aug 17	$0.115	+0.015	+15.0%	$0.115	$0.120	$0.115	19,800
Fri, Aug 14	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	1,700
Thu, Aug 13	$0.100	-0.005	-4.8%	$0.105	$0.125	$0.100	92,300
Wed, Aug 12	$0.105	+0.015	+16.7%	$0.105	$0.105	$0.105	6,100
Tue, Aug 11	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Aug 10	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	2,600
Fri, Aug 7	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	5,000
Thu, Aug 6	$0.090	-0.005	-5.3%	$0.090	$0.090	$0.090	3,200
Wed, Aug 5	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Tue, Aug 4	$0.095	-0.015	-13.6%	$0.110	$0.110	$0.090	17,000
Fri, Jul 31	$0.110	+0.010	+10.0%	$0.085	$0.120	$0.085	42,600
Thu, Jul 30	$0.100	+0.005	+5.3%	$0.095	$0.100	$0.095	6,100
Wed, Jul 29	$0.095	-0.005	-5.0%	$0.090	$0.095	$0.085	10,800
Tue, Jul 28	$0.100	+0.010	+11.1%	$0.090	$0.100	$0.090	16,400
Mon, Jul 27	$0.090	-0.010	-10.0%	$0.100	$0.100	$0.085	16,200
Fri, Jul 24	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Jul 23	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	2,800
Wed, Jul 22	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Jul 21	$0.100	0.000	0.0%	$0.100	$0.100	$0.095	10,200
Mon, Jul 20	$0.100	+0.010	+11.1%	$0.100	$0.100	$0.100	13,400
Fri, Jul 17	$0.090	-0.010	-10.0%	$0.100	$0.100	$0.090	2,100
Thu, Jul 16	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0

Ticker: gettex:3F0
Asset type: Stock
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Jul 2, 2026
Delivra Health Brands Launches LivRelief (TM) Itch Relief Cream in the Canadian Market
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 20 slides

Calls

Replays

Delivra Health Brands (TSXV:DHB) Q4 2025 Earnings Call
Mon, Oct 06, 2025 · 11:00 AM ET
Watch Transcript
Delivra Health Brands (TSXV:DHB) Q2 2025 Earnings Call
Thu, Feb 27, 2025
Watch Transcript
Delivra Health Brands (TSXV:DHB) Q4 2024 Earnings Call
Fri, Oct 25, 2024
Watch Transcript

Latest news

Delivra Health Brands Launches LivRelief (TM) Itch Relief Cream in the Canadian Market

Jul 2, 2026

Delivra Health and Its Brands Dream Water(R) and LivRelief(TM) Report Results for Third Quarter of Fiscal 2026

May 29, 2026

Delivra Health Brands Enters into Licence Agreement with Peak Processing to Manufacture and Distribute Its Topical Brand LivRelief Infused(TM)

Apr 22, 2026

Delivra Health Brands Launches Dream Water(R) Kids Sleep Gummies in the United States Market

Mar 19, 2026

Delivra Health and Its Brands LivRelief (TM) and Dream Water (TM) Report Results for Second Quarter of Fiscal 2026

Feb 27, 2026

Delivra Health Brands Announces Appointment of New Director

Jan 30, 2026

Delivra Health Brands Reports Financial Results for First Quarter of Fiscal 2026 Highlighting Continued Growth of Dream Water (R) and LivRelief(TM)

Nov 10, 2025

Delivra Health Brands Reports Continued Revenue Growth and Positive Adjusted EBITDA(1) in FY2025

Oct 6, 2025

Delivra Health Brands to Hold Conference Call to Discuss Results for the Year Ending June 30, 2025

Oct 2, 2025

Delivra's Dream Water(R) Brand Expands Global Footprint with Launch of 6-Count Sleep Gummies into the Gulf Cooperation Council (GCC) Market

Aug 7, 2025

All Delivra Health Brands Inc news

Decks

Investor Presentation (May 2026)
Investor deck · 20 slides · May 2026

Delivra Health Brands Inc on 6ix

News releases: 7 in the last 12 months · 206 in all · newest Jul 2, 2026 · oldest 2017
Calls: 7 calls with a replay · 7 with a transcript · latest Oct 6, 2025
Decks: 1 deck · latest May 2026

Where Delivra Health Brands Inc is listed

Listing	Exchange	Country	Currency
TSXV:DHB · Home listing	TSXV	Canada	CAD
OTC:DHBUF	OTC	United States	USD
LS Exchange:A41141	LS Exchange	Germany	EUR
Lang & Schwarz:A41141	Lang & Schwarz	Germany	EUR
Cboe Canada:DHB	Cboe Canada	Canada	CAD
Frankfurt:3F0	Frankfurt	Germany	EUR
gettex:3F0 · This page	gettex	Germany	EUR
Munich:3F0	Munich	Germany	EUR
Stuttgart:3F0	Stuttgart	Germany	EUR

gettex:3F0 Delivra Health Brands Inc Aktie

Prices by listing

Daily closes

What changed lately

Delivra Health Brands Launches LivRelief (TM) Itch Relief Cream in the Canadian Market

Investor Presentation (May 2026)

Calls

Replays

Latest news

Delivra Health Brands Launches LivRelief (TM) Itch Relief Cream in the Canadian Market

Delivra Health and Its Brands Dream Water(R) and LivRelief(TM) Report Results for Third Quarter of Fiscal 2026

Delivra Health Brands Enters into Licence Agreement with Peak Processing to Manufacture and Distribute Its Topical Brand LivRelief Infused(TM)

Delivra Health Brands Launches Dream Water(R) Kids Sleep Gummies in the United States Market

Delivra Health and Its Brands LivRelief (TM) and Dream Water (TM) Report Results for Second Quarter of Fiscal 2026

Delivra Health Brands Announces Appointment of New Director

Delivra Health Brands Reports Financial Results for First Quarter of Fiscal 2026 Highlighting Continued Growth of Dream Water (R) and LivRelief(TM)

Delivra Health Brands Reports Continued Revenue Growth and Positive Adjusted EBITDA(1) in FY2025

Delivra Health Brands to Hold Conference Call to Discuss Results for the Year Ending June 30, 2025

Delivra's Dream Water(R) Brand Expands Global Footprint with Launch of 6-Count Sleep Gummies into the Gulf Cooperation Council (GCC) Market

Decks

Investor Presentation (May 2026)

Delivra Health Brands Inc on 6ix

Where Delivra Health Brands Inc is listed