Stock listing

TSXV:DHB Delivra Health Brands Inc Stock

Home listing (TSXV) of Delivra Health Brands Inc

Follow Delivra Health Brands Inc into a list and get an email when it puts out news.

Share price · TSXV:DHB

$0.08 CAD +0.01 (+6.7%)

Close on Nov 6, 2026

Past year -75.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.08 – $0.085 CADNov 6, 2026
Volume: 3,060 sharesNov 6, 2026
Market cap: $2.50M CADAt the close on Nov 6, 2026 · price × 31.26M shares outstanding
52-week range: $0.07 – $0.35 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $2,425 CADMedian day 3,000 shares · 18 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:DHB · Home	$0.08 CAD	+0.005 (+6.7%)	3,060	$0.085	$0.085	$0.08	$0.075	Close on Nov 6, 2026
OTC:DHBUF	$0.07 USD	+0.005 (+7.7%)	9,150	$0.06	$0.07	$0.06	$0.065	Close on Nov 6, 2026
Frankfurt:3F0	€0.043 EUR	+0.003 (+7.5%)	—	€0.028	€0.043	€0.028	€0.040	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSXV:DHB · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.08	+0.005	+6.7%	$0.085	$0.085	$0.08	3,060
Thu, Nov 5	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Nov 4	$0.075	-0.005	-6.3%	$0.08	$0.08	$0.075	40,976
Tue, Nov 3	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Nov 2	$0.08	+0.005	+6.7%	$0.07	$0.08	$0.07	14,001
Fri, Oct 30	$0.075	-0.005	-6.3%	$0.08	$0.08	$0.075	39,346
Thu, Oct 29	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Oct 28	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	1,270
Tue, Oct 27	$0.08	-0.005	-5.9%	$0.08	$0.08	$0.08	2,000
Mon, Oct 26	$0.085	-0.01	-10.5%	$0.085	$0.085	$0.085	1,000
Fri, Oct 23	$0.095	0.00	0.0%	$0.10	$0.10	$0.095	3,582
Thu, Oct 22	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Wed, Oct 21	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Tue, Oct 20	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Mon, Oct 19	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Fri, Oct 16	$0.095	+0.005	+5.6%	$0.095	$0.095	$0.095	19,800
Thu, Oct 15	$0.09	-0.01	-10.0%	$0.09	$0.09	$0.09	1,500
Wed, Oct 14	$0.10	+0.015	+17.6%	$0.075	$0.10	$0.075	72,100
Tue, Oct 13	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Fri, Oct 9	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Thu, Oct 8	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Wed, Oct 7	$0.085	+0.005	+6.3%	$0.07	$0.085	$0.07	35,800
Tue, Oct 6	$0.08	-0.01	-11.1%	$0.09	$0.09	$0.08	3,700
Mon, Oct 5	$0.09	+0.01	+12.5%	$0.09	$0.09	$0.09	1,200
Fri, Oct 2	$0.08	-0.005	-5.9%	$0.08	$0.08	$0.08	43,000
Thu, Oct 1	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	2,000
Wed, Sep 30	$0.085	-0.005	-5.6%	$0.085	$0.085	$0.085	4,100
Tue, Sep 29	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	15,700
Mon, Sep 28	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Sep 25	$0.09	-0.005	-5.3%	$0.095	$0.10	$0.09	98,700
Thu, Sep 24	$0.095	-0.02	-17.4%	$0.11	$0.11	$0.09	271,500
Wed, Sep 23	$0.115	+0.01	+9.5%	$0.11	$0.115	$0.11	1,700
Tue, Sep 22	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	3,000
Mon, Sep 21	$0.105	+0.005	+5.0%	$0.105	$0.105	$0.105	1,500
Fri, Sep 18	$0.10	-0.01	-9.1%	$0.10	$0.10	$0.10	500
Thu, Sep 17	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Sep 16	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Sep 15	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Sep 14	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Sep 11	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Sep 10	$0.11	-0.005	-4.3%	$0.10	$0.11	$0.10	6,000
Wed, Sep 9	$0.115	-0.01	-8.0%	$0.115	$0.12	$0.115	76,500
Tue, Sep 8	$0.125	+0.005	+4.2%	$0.11	$0.125	$0.11	32,000
Fri, Sep 4	$0.12	+0.02	+20.0%	$0.105	$0.125	$0.105	145,200
Thu, Sep 3	$0.10	+0.015	+17.6%	$0.09	$0.10	$0.09	78,100
Wed, Sep 2	$0.085	-0.005	-5.6%	$0.095	$0.095	$0.08	183,000
Tue, Sep 1	$0.09	-0.01	-10.0%	$0.10	$0.10	$0.08	211,300
Mon, Aug 31	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Aug 28	$0.10	-0.01	-9.1%	$0.105	$0.105	$0.10	3,000
Thu, Aug 27	$0.11	-0.02	-15.4%	$0.12	$0.12	$0.11	4,700
Wed, Aug 26	$0.13	+0.03	+30.0%	$0.10	$0.13	$0.10	22,400
Tue, Aug 25	$0.10	-0.005	-4.8%	$0.11	$0.11	$0.10	28,200
Mon, Aug 24	$0.105	-0.015	-12.5%	$0.105	$0.105	$0.105	700
Fri, Aug 21	$0.12	+0.015	+14.3%	$0.12	$0.12	$0.11	7,000
Thu, Aug 20	$0.105	-0.015	-12.5%	$0.105	$0.105	$0.105	1,000
Wed, Aug 19	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	7,500
Tue, Aug 18	$0.12	+0.005	+4.3%	$0.115	$0.12	$0.115	9,000
Mon, Aug 17	$0.115	+0.015	+15.0%	$0.115	$0.12	$0.115	19,800
Fri, Aug 14	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	1,700
Thu, Aug 13	$0.10	-0.005	-4.8%	$0.105	$0.125	$0.10	92,300
Wed, Aug 12	$0.105	+0.015	+16.7%	$0.105	$0.105	$0.105	6,100
Tue, Aug 11	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Aug 10	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	2,600
Fri, Aug 7	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	5,000
Thu, Aug 6	$0.09	-0.005	-5.3%	$0.09	$0.09	$0.09	3,200

Ticker: TSXV:DHB
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 28, 2026
Delivra Health Brands Reports FY2026 Financial Results
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 20 slides

Calls

Replays

Delivra Health Brands (TSXV:DHB) Q4 2025 Earnings Call
Mon, Oct 06, 2025 · 11:00 AM ET
Watch Transcript
Delivra Health Brands (TSXV:DHB) Q2 2025 Earnings Call
Thu, Feb 27, 2025
Watch Transcript
Delivra Health Brands (TSXV:DHB) Q4 2024 Earnings Call
Fri, Oct 25, 2024
Watch Transcript

Latest news

Delivra Health Brands Reports FY2026 Financial Results

Oct 28, 2026

Closed $0.08 (0.0%) on Oct 29, 2026

Delivra Health Brands Launches LivRelief (TM) Itch Relief Cream in the Canadian Market

Jul 2, 2026

Closed $0.10 (0.0%) on Jul 2, 2026

Delivra Health and Its Brands Dream Water(R) and LivRelief(TM) Report Results for Third Quarter of Fiscal 2026

May 29, 2026

Closed $0.15 (0.0%) on Jun 1, 2026

Delivra Health Brands Enters into Licence Agreement with Peak Processing to Manufacture and Distribute Its Topical Brand LivRelief Infused(TM)

Apr 22, 2026

Closed $0.15 (+7.1%) on Apr 23, 2026

Delivra Health Brands Launches Dream Water(R) Kids Sleep Gummies in the United States Market

Mar 19, 2026

Closed $0.13 (-7.1%) on Mar 20, 2026

Delivra Health and Its Brands LivRelief (TM) and Dream Water (TM) Report Results for Second Quarter of Fiscal 2026

Feb 27, 2026

Closed $0.175 (0.0%) on Mar 2, 2026

Delivra Health Brands Announces Appointment of New Director

Jan 30, 2026

Closed $0.20 (+2.6%) on Jan 30, 2026

Delivra Health Brands Reports Financial Results for First Quarter of Fiscal 2026 Highlighting Continued Growth of Dream Water (R) and LivRelief(TM)

Nov 10, 2025

Closed $0.31 (-11.4%) on Nov 10, 2025

Delivra Health Brands Reports Continued Revenue Growth and Positive Adjusted EBITDA(1) in FY2025

Oct 6, 2025

Delivra Health Brands to Hold Conference Call to Discuss Results for the Year Ending June 30, 2025

Oct 2, 2025

All Delivra Health Brands Inc news

Decks

Investor Presentation (May 2026)
Investor deck · 20 slides · May 2026

Delivra Health Brands Inc on 6ix

News releases: 8 in the last 12 months · 202 in all · newest Oct 28, 2026 · oldest 2017
Calls: 7 calls with a replay · 7 with a transcript · latest Oct 6, 2025
Decks: 1 deck · latest May 2026

Where Delivra Health Brands Inc is listed

Listing	Exchange	Country	Currency
TSXV:DHB · Home listing · This page	TSXV	Canada	CAD
OTC:DHBUF	OTC	United States	USD
LS Exchange:A41141	LS Exchange	Germany	EUR
Lang & Schwarz:A41141	Lang & Schwarz	Germany	EUR
Cboe Canada:DHB	Cboe Canada	Canada	CAD
Frankfurt:3F0	Frankfurt	Germany	EUR
gettex:3F0	gettex	Germany	EUR
Munich:3F0	Munich	Germany	EUR
Stuttgart:3F0	Stuttgart	Germany	EUR

TSXV:DHB Delivra Health Brands Inc Stock

Prices by listing

Daily closes

What changed lately

Delivra Health Brands Reports FY2026 Financial Results

Investor Presentation (May 2026)

Calls

Replays

Latest news

Delivra Health Brands Reports FY2026 Financial Results

Delivra Health Brands Launches LivRelief (TM) Itch Relief Cream in the Canadian Market

Delivra Health and Its Brands Dream Water(R) and LivRelief(TM) Report Results for Third Quarter of Fiscal 2026

Delivra Health Brands Enters into Licence Agreement with Peak Processing to Manufacture and Distribute Its Topical Brand LivRelief Infused(TM)

Delivra Health Brands Launches Dream Water(R) Kids Sleep Gummies in the United States Market

Delivra Health and Its Brands LivRelief (TM) and Dream Water (TM) Report Results for Second Quarter of Fiscal 2026

Delivra Health Brands Announces Appointment of New Director

Delivra Health Brands Reports Financial Results for First Quarter of Fiscal 2026 Highlighting Continued Growth of Dream Water (R) and LivRelief(TM)

Delivra Health Brands Reports Continued Revenue Growth and Positive Adjusted EBITDA(1) in FY2025

Delivra Health Brands to Hold Conference Call to Discuss Results for the Year Ending June 30, 2025

Decks

Investor Presentation (May 2026)

Delivra Health Brands Inc on 6ix

Where Delivra Health Brands Inc is listed