Stock listing
gettex:1SD Smart Sand, Inc. Aktie
German listing (gettex) of Smart Sand, Inc. · home listing NASDAQ:SND
Follow Smart Sand, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SND
$4.84 USD -0.05 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SND
- Day range
- $4.80 – $4.92 USDOct 30, 2026
- Volume
- 195,876 sharesOct 30, 2026
- Market cap
- $205.2M USDAt the close on Oct 30, 2026 · price × 42.40M shares outstanding
- 52-week range
- $2.08 – $5.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.23M USDMedian day 211,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SND · Home | $4.84 USD | -0.05 (-1.0%) | 195,876 | $4.86 | $4.92 | $4.80 | $4.89 | Close on Oct 30, 2026 |
| Frankfurt:1SD | €4.32 EUR | +0.06 (+1.4%) | — | €4.30 | €4.32 | €4.30 | €4.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.84 | -0.05 | -1.0% | $4.86 | $4.92 | $4.80 | 195,876 | |
| $4.89 | -0.06 | -1.2% | $4.95 | $4.989 | $4.85 | 125,769 | |
| $4.95 | -0.02 | -0.4% | $5.00 | $5.02 | $4.905 | 148,510 | |
| $4.97 | +0.13 | +2.7% | $4.84 | $5.00 | $4.84 | 154,607 | |
| $4.84 | +0.08 | +1.7% | $4.74 | $4.90 | $4.74 | 187,333 | |
| $4.76 | +0.01 | +0.2% | $4.73 | $4.88 | $4.69 | 219,100 | |
| $4.75 | -0.52 | -9.9% | $5.25 | $5.25 | $4.72 | 338,200 | |
| $5.27 | +0.02 | +0.4% | $5.26 | $5.29 | $5.12 | 140,900 | |
| $5.25 | +0.13 | +2.5% | $5.15 | $5.29 | $5.00 | 340,300 | |
| $5.12 | +0.05 | +1.0% | $5.07 | $5.13 | $5.00 | 237,000 | |
| $5.07 | +0.01 | +0.2% | $5.08 | $5.165 | $5.03 | 184,100 | |
| $5.06 | -0.20 | -3.8% | $5.26 | $5.26 | $4.97 | 212,800 | |
| $5.26 | -0.10 | -1.9% | $5.40 | $5.42 | $5.25 | 263,900 | |
| $5.36 | +0.08 | +1.5% | $5.33 | $5.43 | $5.26 | 182,800 | |
| $5.28 | 0.00 | 0.0% | $5.31 | $5.39 | $5.26 | 131,000 | |
| $5.28 | -0.02 | -0.4% | $5.31 | $5.36 | $5.265 | 91,200 | |
| $5.30 | +0.08 | +1.5% | $5.25 | $5.38 | $5.23 | 129,700 | |
| $5.22 | -0.10 | -1.9% | $5.31 | $5.33 | $5.084 | 215,300 | |
| $5.32 | -0.03 | -0.6% | $5.35 | $5.395 | $5.163 | 109,800 | |
| $5.35 | +0.01 | +0.2% | $5.33 | $5.48 | $5.31 | 194,200 | |
| $5.34 | +0.18 | +3.5% | $5.13 | $5.42 | $5.13 | 272,500 | |
| $5.16 | +0.04 | +0.8% | $5.12 | $5.18 | $5.005 | 206,300 | |
| $5.12 | +0.06 | +1.2% | $5.07 | $5.15 | $5.02 | 532,500 | |
| $5.06 | -0.195 | -3.7% | $5.24 | $5.24 | $5.02 | 194,500 | |
| $5.255 | +0.025 | +0.5% | $5.25 | $5.325 | $5.19 | 199,600 | |
| $5.23 | +0.15 | +3.0% | $5.08 | $5.278 | $5.064 | 205,800 | |
| $5.08 | +0.01 | +0.2% | $5.07 | $5.17 | $5.005 | 210,200 | |
| $5.07 | -0.01 | -0.2% | $5.12 | $5.15 | $4.98 | 306,300 | |
| $5.08 | -0.26 | -4.9% | $5.33 | $5.35 | $5.05 | 331,100 | |
| $5.34 | -0.04 | -0.7% | $5.38 | $5.45 | $5.20 | 345,300 | |
| $5.38 | +0.10 | +1.9% | $5.28 | $5.43 | $5.20 | 729,000 | |
| $5.28 | +0.10 | +1.9% | $5.17 | $5.33 | $5.17 | 193,600 | |
| $5.18 | +0.01 | +0.2% | $5.25 | $5.45 | $5.15 | 391,100 | |
| $5.17 | +0.08 | +1.6% | $5.09 | $5.19 | $5.02 | 195,000 | |
| $5.09 | -0.12 | -2.3% | $5.21 | $5.25 | $5.00 | 151,500 | |
| $5.21 | +0.01 | +0.2% | $5.20 | $5.43 | $5.181 | 204,300 | |
| $5.20 | -0.19 | -3.5% | $5.43 | $5.43 | $5.13 | 154,000 | |
| $5.39 | +0.03 | +0.6% | $5.40 | $5.47 | $5.30 | 155,500 | |
| $5.36 | +0.04 | +0.8% | $5.35 | $5.47 | $5.305 | 141,200 | |
| $5.32 | -0.03 | -0.6% | $5.32 | $5.468 | $5.25 | 244,800 | |
| $5.35 | +0.15 | +2.9% | $5.25 | $5.40 | $5.10 | 247,600 | |
| $5.20 | -0.01 | -0.2% | $5.24 | $5.25 | $5.06 | 149,400 | |
| $5.21 | -0.06 | -1.1% | $5.30 | $5.37 | $5.16 | 188,700 | |
| $5.27 | +0.07 | +1.3% | $5.26 | $5.36 | $5.02 | 259,900 | |
| $5.20 | +0.16 | +3.2% | $5.00 | $5.23 | $4.99 | 195,400 | |
| $5.04 | +0.20 | +4.1% | $4.84 | $5.095 | $4.84 | 318,900 | |
| $4.84 | +0.15 | +3.2% | $4.71 | $4.85 | $4.63 | 197,100 | |
| $4.69 | +0.03 | +0.6% | $4.65 | $4.77 | $4.625 | 112,432 | |
| $4.66 | -0.19 | -3.9% | $4.83 | $4.83 | $4.64 | 125,701 | |
| $4.85 | 0.00 | 0.0% | $4.88 | $4.94 | $4.76 | 150,800 | |
| $4.85 | +0.08 | +1.7% | $4.80 | $4.96 | $4.75 | 277,700 | |
| $4.77 | -0.20 | -4.0% | $5.00 | $5.07 | $4.74 | 327,800 | |
| $4.97 | +0.06 | +1.2% | $4.93 | $5.00 | $4.85 | 252,900 | |
| $4.91 | -0.19 | -3.7% | $5.10 | $5.23 | $4.90 | 326,200 | |
| $5.10 | +0.15 | +3.0% | $4.92 | $5.186 | $4.92 | 454,100 | |
| $4.95 | -0.01 | -0.2% | $4.91 | $5.12 | $4.86 | 273,900 | |
| $4.96 | +0.31 | +6.7% | $5.01 | $5.43 | $4.90 | 498,200 | |
| $4.65 | +0.06 | +1.3% | $4.62 | $4.67 | $4.47 | 242,100 | |
| $4.59 | +0.07 | +1.5% | $4.59 | $4.78 | $4.56 | 330,500 | |
| $4.52 | +0.10 | +2.3% | $4.36 | $4.54 | $4.335 | 189,700 | |
| $4.42 | +0.24 | +5.7% | $4.24 | $4.47 | $4.16 | 371,700 | |
| $4.18 | -0.305 | -6.8% | $4.50 | $4.50 | $4.17 | 330,400 | |
| $4.485 | +0.165 | +3.8% | $4.26 | $4.49 | $4.21 | 232,400 | |
| $4.32 | +0.01 | +0.2% | $4.25 | $4.375 | $4.20 | 411,800 | |
| $4.31 | +0.14 | +3.4% | $4.16 | $4.34 | $4.12 | 346,900 | |
| $4.17 | +0.01 | +0.2% | $4.16 | $4.215 | $4.06 | 272,800 |
- Ticker
- gettex:1SD
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 15, 2026
Smart Sand, Inc. to participate in the Lytham Partners Fall 2026 investor conference on September 29, 2026
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 40 slides
Calls
Replays
Smart Sand (NASDAQ:SND) Q3 2024 Earnings Call
Wed, Nov 13, 2024 · 10:00 AM ET
Watch TranscriptSmart Sand (NASDAQ:SND) Q2 2024 Earnings Call
Wed, Aug 14, 2024 · 10:00 AM ET
Watch TranscriptSmart Sand (NASDAQ:SND) Q1 2024 Earnings Call
Tue, May 14, 2024 · 10:00 AM ET
Watch Transcript
Latest news
Smart Sand, Inc. to participate in the Lytham Partners Fall 2026 investor conference on September 29, 2026
Sep 15, 2026
Closed $5.18 (+0.2%) on Sep 16, 2026
Smart Sand, Inc. Announces Second Quarter 2026 Results
Aug 11, 2026
Closed $4.96 (+6.7%) on Aug 12, 2026
Smart Sand, Inc. Announces First Quarter 2026 Results
May 12, 2026
Closed $4.61 (-11.0%) on May 13, 2026
Smart Sand, Inc. to Participate in the Lytham Partners 2026 Industrials & Basic Materials Investor Summit on April 1, 2026
Mar 23, 2026
Closed $4.42 (+1.6%) on Mar 23, 2026
Smart Sand, Inc. Announces Fourth Quarter 2025 and Full Year 2025 Results
Feb 26, 2026
Closed $5.08 (-1.7%) on Feb 26, 2026
Smart Sand, Inc. declares special dividend of $0.05 per share
Nov 18, 2025
Closed $2.73 (+0.4%) on Nov 19, 2025
Smart Sand, Inc. Announces Third Quarter 2025 Results
Nov 12, 2025
Closed $2.31 (-0.9%) on Nov 12, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 40 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 40 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 39 slides · February 2026
Investor Presentation (November 2025)
Investor deck · 39 slides · November 2025
Smart Sand, Inc. on 6ix
- News releases
- 7 in the last 12 months · 69 in all · newest Sep 15, 2026 · oldest 2019
- Calls
- 15 calls with a replay · 15 with a transcript · latest Nov 13, 2024
- Decks
- 48 decks · latest August 2026
Where Smart Sand, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SND · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2DGGK | LS Exchange | Germany | EUR |
| gettex:1SD · This page | gettex | Germany | EUR |
| Tradegate:1SD | Tradegate | Germany | EUR |
| Lang & Schwarz:A2DGGK | Lang & Schwarz | Germany | EUR |
| BOATS:SND | BOATS | United States | USD |
| Frankfurt:1SD | Frankfurt | Germany | EUR |
| Munich:1SD | Munich | Germany | EUR |
| Dusseldorf:1SD | Dusseldorf | Germany | EUR |
| Stuttgart:1SD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Smart Sand, Inc.