Stock listing
gettex:1JWA NextSource Materials Inc Aktie
German listing (gettex) of NextSource Materials Inc · home listing TSX:NEXT
Follow NextSource Materials Inc into a list and get an email when it puts out news.
Home listing price · TSX:NEXT
$0.225 CAD +0.005 (+2.3%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:NEXT
- Day range
- $0.215 – $0.230 CADOct 27, 2026
- Volume
- 58,494 sharesOct 27, 2026
- Market cap
- $55.25M CADAt the close on Oct 27, 2026 · price × 245.6M shares outstanding
- 52-week range
- $0.210 – $0.600 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NEXT · Home | $0.225 CAD | +0.005 (+2.3%) | 58,494 | $0.230 | $0.230 | $0.215 | $0.220 | Close on Oct 27, 2026 |
| OTC:NSRCF | $0.155 USD | +0.005 (+3.3%) | 78,000 | $0.156 | $0.156 | $0.155 | $0.150 | Close on Oct 27, 2026 |
| Frankfurt:1JWA | €0.135 EUR | 0.000 (0.0%) | — | €0.135 | €0.135 | €0.135 | €0.135 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSX:NEXT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.225 | +0.005 | +2.3% | $0.230 | $0.230 | $0.215 | 58,494 | |
| $0.220 | +0.005 | +2.3% | $0.220 | $0.220 | $0.220 | 14,905 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.220 | $0.210 | 51,842 | |
| $0.210 | -0.020 | -8.7% | $0.235 | $0.240 | $0.210 | 117,693 | |
| $0.230 | -0.005 | -2.1% | $0.230 | $0.230 | $0.230 | 66,235 | |
| $0.235 | -0.005 | -2.1% | $0.240 | $0.240 | $0.235 | 67,510 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.245 | $0.240 | 22,374 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 5,780 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 153,200 | |
| $0.240 | -0.010 | -4.0% | $0.240 | $0.240 | $0.240 | 50,700 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.260 | $0.250 | 144,400 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 5,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 26,300 | |
| $0.260 | +0.010 | +4.0% | $0.260 | $0.260 | $0.260 | 10,300 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.270 | $0.250 | 63,200 | |
| $0.260 | -0.010 | -3.7% | $0.260 | $0.270 | $0.260 | 59,300 | |
| $0.270 | 0.000 | 0.0% | $0.260 | $0.270 | $0.260 | 14,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 6,900 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.260 | 11,300 | |
| $0.280 | 0.000 | 0.0% | $0.290 | $0.290 | $0.270 | 37,900 | |
| $0.280 | +0.020 | +7.7% | $0.300 | $0.300 | $0.260 | 321,800 | |
| $0.260 | -0.010 | -3.7% | $0.260 | $0.260 | $0.250 | 11,900 | |
| $0.270 | +0.010 | +3.8% | $0.270 | $0.270 | $0.270 | 6,700 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 6,500 | |
| $0.260 | +0.010 | +4.0% | $0.260 | $0.260 | $0.260 | 3,300 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.250 | $0.250 | 53,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 11,000 | |
| $0.260 | +0.020 | +8.3% | $0.260 | $0.260 | $0.250 | 72,500 | |
| $0.240 | -0.020 | -7.7% | $0.250 | $0.260 | $0.240 | 246,200 | |
| $0.260 | -0.010 | -3.7% | $0.260 | $0.260 | $0.260 | 24,600 | |
| $0.270 | 0.000 | 0.0% | $0.260 | $0.270 | $0.260 | 37,700 | |
| $0.270 | +0.010 | +3.8% | $0.260 | $0.270 | $0.260 | 26,700 | |
| $0.260 | -0.010 | -3.7% | $0.280 | $0.280 | $0.260 | 35,500 | |
| $0.270 | -0.010 | -3.6% | $0.290 | $0.290 | $0.260 | 25,200 | |
| $0.280 | +0.010 | +3.7% | $0.290 | $0.290 | $0.270 | 52,800 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.270 | 90,800 | |
| $0.280 | 0.000 | 0.0% | $0.290 | $0.290 | $0.280 | 201,500 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.280 | 33,700 | |
| $0.290 | 0.000 | 0.0% | $0.300 | $0.300 | $0.280 | 29,000 | |
| $0.290 | -0.010 | -3.3% | $0.290 | $0.290 | $0.280 | 40,500 | |
| $0.300 | +0.030 | +11.1% | $0.270 | $0.300 | $0.270 | 149,300 | |
| $0.270 | +0.010 | +3.8% | $0.250 | $0.280 | $0.250 | 1,013,900 | |
| $0.260 | -0.010 | -3.7% | $0.250 | $0.270 | $0.250 | 753,300 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 22,000 | |
| $0.270 | -0.010 | -3.6% | $0.290 | $0.290 | $0.270 | 139,200 | |
| $0.280 | 0.000 | 0.0% | $0.290 | $0.290 | $0.280 | 88,400 | |
| $0.280 | -0.010 | -3.4% | $0.300 | $0.300 | $0.280 | 121,400 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 62,000 | |
| $0.290 | +0.020 | +7.4% | $0.300 | $0.300 | $0.280 | 68,500 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.300 | $0.270 | 34,700 | |
| $0.270 | -0.010 | -3.6% | $0.290 | $0.300 | $0.270 | 27,100 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.300 | $0.270 | 31,900 | |
| $0.280 | -0.010 | -3.4% | $0.280 | $0.290 | $0.280 | 90,200 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.280 | 175,700 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.290 | 44,300 | |
| $0.300 | +0.010 | +3.4% | $0.280 | $0.300 | $0.280 | 67,100 | |
| $0.290 | +0.010 | +3.6% | $0.280 | $0.290 | $0.280 | 10,500 | |
| $0.280 | 0.000 | 0.0% | $0.290 | $0.290 | $0.270 | 18,000 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.280 | $0.270 | 7,400 | |
| $0.270 | -0.020 | -6.9% | $0.290 | $0.290 | $0.270 | 77,800 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.280 | 97,600 | |
| $0.300 | +0.010 | +3.4% | $0.300 | $0.300 | $0.290 | 177,000 | |
| $0.290 | -0.010 | -3.3% | $0.290 | $0.290 | $0.290 | 7,700 |
- Ticker
- gettex:1JWA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
NextSource Materials Secures Binding Agreement for US$30 Million Strategic Investment from Japan’s Hanwa and JOGMEC to Advance its UAE Battery Anode Facility
Latest deck · Feb 13, 2026
Investor Presentation (February 2026)
Investor deck · 21 slides
Calls
Replays
Tesla's Master Plan - Graphite: The Powerhouse Behind The Battery
Tue, Dec 12, 2023 · 1:00 PM ET
Watch Transcript
Latest news
NextSource Materials Secures Binding Agreement for US$30 Million Strategic Investment from Japan’s Hanwa and JOGMEC to Advance its UAE Battery Anode Facility
Sep 28, 2026
Closed $0.28 (+7.7%) on Sep 28, 2026
NextSource Materials Announces Updated Feasibility Study Results for Molo Mine Expansion to 150k tpa of SuperFlake(R) Graphite Concentrate
Jul 27, 2026
Closed $0.29 (-3.3%) on Jul 27, 2026
NextSource Materials Provides Clarification on a Prior News Release
Jun 30, 2026
Closed $0.33 (0.0%) on Jul 2, 2026
Germany's BGR Assesses NextSource Materials' Molo Graphite Mine as Part of Federal Critical Minerals Study
May 14, 2026
Closed $0.38 (+2.7%) on May 14, 2026
NextSource Materials Announces Final Investment Decision for UAE Battery Anode Facility
May 12, 2026
Closed $0.36 (0.0%) on May 12, 2026
NextSource Materials Extends Mitsubishi Chemical Offtake Agreement Timelines
Mar 3, 2026
Closed $0.30 (-3.2%) on Mar 3, 2026
NextSource Materials Signs Agreement for the Supply of Graphite Fines as Additional Source of Feedstock for its Battery Anode Facility in Abu Dhabi
Mar 2, 2026
Closed $0.31 (-6.1%) on Mar 2, 2026
NextSource Materials Announces CFO Transition
Mar 2, 2026
Closed $0.31 (-6.1%) on Mar 2, 2026
NextSource Materials Announces Closing of $25 Million LIFE Offering to Advance UAE Battery Anode Facility
Feb 24, 2026
Closed $0.31 (+3.3%) on Feb 24, 2026
NextSource Materials Announces C$25 Million LIFE Offering to Advance UAE Battery Anode Facility
Feb 9, 2026
Closed $0.39 (-22.0%) on Feb 10, 2026
Financings
Strategic investment of 15% equity interest in UAE BAF project company
Sep 28, 2026
Announced: US$30M
Buyers: Hanwa (15% equity interest in the UAE BAF, jointly with JOGMEC, for US$30 million); JOGMEC (15% equity interest in the UAE BAF, jointly with Hanwa, for US$30 million)
Use of proceeds: Funding for the UAE Battery Anode Facility project
Decks
Investor Presentation (February 2026)
Investor deck · 21 slides · Feb 13, 2026
Investor Presentation (February 2026)
Investor deck · 20 slides · Feb 5, 2026
Investor Presentation (November 2025)
Investor deck · 19 slides · Nov 5, 2025
Investor Presentation (October 2025)
Investor deck · 19 slides · Oct 24, 2025
NextSource Materials Inc on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 17 in the last 12 months · 98 in all · newest Sep 28, 2026 · oldest 2019
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 12, 2023
- Decks
- 17 decks · latest Feb 13, 2026
Where NextSource Materials Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NEXT · Home listing | TSX | Canada | CAD |
| OTC:NSRCF | OTC | United States | USD |
| gettex:1JWA · This page | gettex | Germany | EUR |
| Cboe Canada:NEXT | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3CR9Z | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CR9Z | LS Exchange | Germany | EUR |
| Tradegate:1JWA | Tradegate | Germany | EUR |
| Dusseldorf:1JWA | Dusseldorf | Germany | EUR |
| Frankfurt:1JWA | Frankfurt | Germany | EUR |
| Hamburg:1JWA | Hamburg | Germany | EUR |
| Munich:1JWA | Munich | Germany | EUR |
| Stuttgart:1JWA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NextSource Materials Inc.