Stock listing
gettex:0UI American Coastal Insurance Corporation Aktie
German listing (gettex) of American Coastal Insurance Corporation · home listing NASDAQ:ACIC
Follow American Coastal Insurance Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:ACIC
$11.07 USD -0.14 (-1.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ACIC
- Day range
- $11.00 – $11.13 USDOct 21, 2026
- Volume
- 241,332 sharesOct 21, 2026
- Market cap
- $523.3M USDAt the close on Oct 21, 2026 · price × 47.27M shares outstanding
- 52-week range
- $9.01 – $13.06 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ACIC · Home | $11.07 USD | -0.14 (-1.2%) | 241,332 | $11.12 | $11.13 | $11.00 | $11.21 | Close on Oct 21, 2026 |
| Frankfurt:0UI | €9.85 EUR | 0.00 (0.0%) | — | €9.85 | €9.85 | €9.85 | €9.85 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:ACIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.07 | -0.14 | -1.2% | $11.12 | $11.13 | $11.00 | 241,332 | |
| $11.21 | +0.05 | +0.4% | $11.25 | $11.42 | $11.20 | 233,638 | |
| $11.16 | +0.06 | +0.5% | $11.10 | $11.24 | $11.07 | 246,921 | |
| $11.10 | +0.15 | +1.4% | $10.97 | $11.33 | $10.50 | 349,900 | |
| $10.95 | +0.42 | +4.0% | $10.73 | $11.10 | $10.72 | 552,500 | |
| $10.53 | -0.10 | -0.9% | $10.59 | $10.67 | $10.24 | 482,300 | |
| $10.63 | +0.50 | +4.9% | $10.24 | $10.83 | $10.23 | 718,000 | |
| $10.13 | +0.35 | +3.6% | $9.85 | $10.15 | $9.84 | 331,000 | |
| $9.78 | -0.05 | -0.5% | $9.75 | $9.88 | $9.71 | 174,200 | |
| $9.83 | +0.32 | +3.4% | $9.49 | $9.89 | $9.49 | 269,300 | |
| $9.51 | +0.09 | +1.0% | $9.42 | $9.56 | $9.40 | 247,100 | |
| $9.42 | +0.14 | +1.5% | $9.32 | $9.44 | $9.25 | 200,500 | |
| $9.28 | -0.05 | -0.5% | $9.28 | $9.35 | $9.20 | 261,100 | |
| $9.33 | +0.08 | +0.9% | $9.30 | $9.35 | $9.21 | 195,300 | |
| $9.25 | +0.21 | +2.3% | $9.04 | $9.29 | $9.04 | 250,400 | |
| $9.04 | -0.20 | -2.2% | $9.25 | $9.25 | $9.01 | 257,900 | |
| $9.24 | -0.02 | -0.2% | $9.27 | $9.34 | $9.14 | 203,400 | |
| $9.26 | -0.14 | -1.5% | $9.30 | $9.43 | $9.23 | 331,800 | |
| $9.40 | +0.33 | +3.6% | $9.45 | $9.45 | $9.21 | 405,300 | |
| $9.07 | -0.04 | -0.4% | $9.16 | $9.20 | $9.03 | 482,100 | |
| $9.11 | -0.10 | -1.1% | $9.21 | $9.30 | $9.08 | 231,300 | |
| $9.21 | +0.02 | +0.2% | $9.25 | $9.27 | $9.09 | 296,100 | |
| $9.19 | +0.01 | +0.1% | $9.25 | $9.29 | $9.15 | 335,900 | |
| $9.18 | +0.01 | +0.1% | $9.11 | $9.26 | $9.06 | 459,300 | |
| $9.17 | -0.01 | -0.1% | $9.22 | $9.22 | $9.12 | 229,400 | |
| $9.18 | +0.04 | +0.4% | $9.11 | $9.20 | $9.06 | 293,700 | |
| $9.14 | -0.22 | -2.4% | $9.30 | $9.30 | $9.10 | 215,700 | |
| $9.36 | +0.02 | +0.2% | $9.34 | $9.49 | $9.27 | 202,100 | |
| $9.34 | -0.01 | -0.1% | $9.45 | $9.50 | $9.22 | 213,800 | |
| $9.35 | +0.06 | +0.6% | $9.30 | $9.35 | $9.23 | 192,200 | |
| $9.29 | -0.02 | -0.2% | $9.28 | $9.39 | $9.15 | 198,300 | |
| $9.31 | -0.23 | -2.4% | $9.44 | $9.46 | $9.26 | 143,500 | |
| $9.54 | 0.00 | 0.0% | $9.50 | $9.56 | $9.46 | 185,500 | |
| $9.54 | +0.14 | +1.5% | $9.48 | $9.59 | $9.40 | 175,800 | |
| $9.40 | +0.04 | +0.4% | $9.42 | $9.57 | $9.39 | 210,900 | |
| $9.36 | -0.11 | -1.2% | $9.45 | $9.57 | $9.30 | 329,500 | |
| $9.47 | -0.03 | -0.3% | $9.45 | $9.52 | $9.41 | 324,000 | |
| $9.50 | +0.07 | +0.7% | $9.43 | $9.54 | $9.42 | 170,300 | |
| $9.43 | -0.08 | -0.8% | $9.49 | $9.61 | $9.26 | 163,500 | |
| $9.51 | +0.11 | +1.2% | $9.39 | $9.68 | $9.39 | 338,400 | |
| $9.40 | +0.06 | +0.6% | $9.37 | $9.41 | $9.23 | 264,412 | |
| $9.34 | +0.16 | +1.7% | $9.22 | $9.41 | $9.21 | 320,544 | |
| $9.18 | -0.03 | -0.3% | $9.19 | $9.27 | $9.10 | 298,800 | |
| $9.21 | -0.24 | -2.5% | $9.31 | $9.44 | $9.20 | 233,700 | |
| $9.45 | -0.06 | -0.6% | $9.52 | $9.55 | $9.33 | 269,400 | |
| $9.51 | +0.06 | +0.6% | $9.58 | $9.64 | $9.51 | 234,600 | |
| $9.45 | -0.41 | -4.2% | $9.84 | $9.95 | $9.37 | 364,300 | |
| $9.86 | +0.10 | +1.0% | $9.79 | $9.92 | $9.77 | 199,300 | |
| $9.76 | -0.07 | -0.7% | $9.91 | $9.96 | $9.72 | 375,600 | |
| $9.83 | +0.01 | +0.1% | $9.83 | $9.91 | $9.77 | 213,700 | |
| $9.82 | -0.13 | -1.3% | $9.89 | $9.95 | $9.81 | 269,100 | |
| $9.95 | -0.49 | -4.7% | $10.35 | $10.38 | $9.84 | 259,200 | |
| $10.44 | +0.16 | +1.6% | $10.77 | $10.92 | $10.35 | 380,600 | |
| $10.28 | -0.67 | -6.1% | $11.24 | $11.24 | $9.72 | 741,700 | |
| $10.95 | -0.08 | -0.7% | $10.98 | $11.12 | $10.89 | 243,700 | |
| $11.03 | +0.10 | +0.9% | $10.88 | $11.11 | $10.79 | 220,100 | |
| $10.93 | +0.31 | +2.9% | $10.73 | $10.94 | $10.50 | 248,900 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.66 | $10.43 | 156,900 | |
| $10.62 | -0.43 | -3.9% | $10.92 | $10.92 | $10.46 | 202,900 | |
| $11.05 | +0.19 | +1.7% | $10.80 | $11.09 | $10.74 | 366,000 | |
| $10.86 | +0.45 | +4.3% | $10.41 | $10.94 | $10.41 | 382,500 | |
| $10.41 | +0.13 | +1.3% | $10.31 | $10.46 | $10.29 | 209,000 | |
| $10.28 | +0.29 | +2.9% | $9.99 | $10.31 | $9.99 | 230,900 | |
| $9.99 | +0.05 | +0.5% | $9.95 | $10.05 | $9.77 | 228,200 | |
| $9.94 | -0.25 | -2.5% | $10.22 | $10.22 | $9.84 | 204,200 | |
| $10.19 | -0.12 | -1.2% | $10.31 | $10.40 | $10.10 | 273,400 |
- Ticker
- gettex:0UI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
American Coastal Insurance Corporation Schedules Third Quarter Financial Results and Conference Call
Latest earnings call · Aug 5, 2026
American Coastal Insurance (NASDAQ:ACIC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 13, 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Calls
Upcoming
American Coastal Insurance (NASDAQ:ACIC) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Register
Replays
American Coastal Insurance (NASDAQ:ACIC) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptAmerican Coastal Insurance (NASDAQ:ACIC) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptAmerican Coastal Insurance (NASDAQ:ACIC) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 5:00 PM ET
Watch Transcript
Latest news
American Coastal Insurance Corporation Schedules Third Quarter Financial Results and Conference Call
Oct 15, 2026
Closed $11.10 (+1.4%) on Oct 16, 2026
American Coastal Insurance Corporation to Host Investor Webcast on October 13, 2026
Oct 6, 2026
Closed $9.51 (+1.0%) on Oct 7, 2026
American Coastal Insurance Corporation Announces Restructured Exclusive Managing Agency Agreement with AmRisc, LLC
Sep 14, 2026
Closed $9.14 (-2.4%) on Sep 15, 2026
American Coastal Insurance Corporation Announces an Additional $25 Million of Stock Repurchase Authorization
Aug 6, 2026
Closed $10.44 (+1.6%) on Aug 7, 2026
American Coastal Insurance Corporation Reports Financial Results for Its Second Quarter Ended June 30, 2026
Aug 5, 2026
Closed $10.28 (-6.1%) on Aug 6, 2026
American Coastal Insurance Corporation Announces the Completion of $14.4 Million in Common Stock Share Repurchases
Jun 29, 2026
Closed $11.10 (0.0%) on Jun 30, 2026
American Coastal Insurance Corporation Reports Financial Results for Its First Quarter Ended March 31, 2026
May 5, 2026
Closed $10.44 (-12.0%) on May 6, 2026
Schedules First Quarter Financial Results and Conference Call
Apr 21, 2026
Closed $11.68 (-1.5%) on Apr 22, 2026
American Coastal Insurance Corporation Announces the Completion of $5 Million in Common Stock Share Repurchases
Mar 17, 2026
Closed $11.27 (-1.3%) on Mar 18, 2026
American Coastal Insurance Corporation Announces the Appointment of Troy Crawford as Chief Underwriting Officer
Feb 20, 2026
Closed $10.69 (-1.8%) on Feb 23, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · Oct 13, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 19, 2026
American Coastal Insurance Corporation on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 16 in the last 12 months · 34 in all · newest Oct 15, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 5, 2026
- Decks
- 55 decks · latest Oct 13, 2026
Where American Coastal Insurance Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ACIC · Home listing | NASDAQ | United States | USD |
| LS Exchange:A1KAG3 | LS Exchange | Germany | EUR |
| gettex:0UI · This page | gettex | Germany | EUR |
| Lang & Schwarz:A1KAG3 | Lang & Schwarz | Germany | EUR |
| BOATS:ACIC | BOATS | United States | USD |
| Dusseldorf:0UI | Dusseldorf | Germany | EUR |
| Frankfurt:0UI | Frankfurt | Germany | EUR |
| Tradegate:0UI | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about American Coastal Insurance Corporation.