Stock listing

gettex:0NY Linklogis, Inc. Aktie

German listing (gettex) of Linklogis, Inc. · home listing HKEX:9959

Follow Linklogis, Inc. into a list and get an email when it puts out news.

Home listing price · HKEX:9959

$2.33 HKD -0.02 (-0.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:9959

Past year -27.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $2.32 – $2.37 HKDOct 30, 2026
Volume: 4.54M sharesOct 30, 2026
Market cap: $4.05B HKDAt the close on Oct 30, 2026 · price × 1.74B shares outstanding
52-week range: $1.62 – $3.30 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $11.23M HKDMedian day 4.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:9959 · Home	$2.325 HKD	-0.02 (-0.9%)	4,538,500	$2.34	$2.365	$2.315	$2.345	Close on Oct 30, 2026
Frankfurt:0NY	€0.248 EUR	-0.006 (-2.4%)	—	€0.246	€0.248	€0.246	€0.254	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:9959 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$2.325	-0.02	-0.9%	$2.34	$2.365	$2.315	4,538,500
Thu, Oct 29	$2.345	-0.045	-1.9%	$2.38	$2.38	$2.32	4,026,000
Wed, Oct 28	$2.39	+0.01	+0.4%	$2.40	$2.40	$2.335	4,086,346
Tue, Oct 27	$2.38	-0.01	-0.4%	$2.38	$2.405	$2.365	4,052,500
Mon, Oct 26	$2.39	+0.035	+1.5%	$2.33	$2.395	$2.32	4,285,500
Fri, Oct 23	$2.355	+0.03	+1.3%	$2.325	$2.355	$2.305	4,431,555
Thu, Oct 22	$2.325	-0.035	-1.5%	$2.36	$2.365	$2.31	4,269,500
Wed, Oct 21	$2.36	+0.005	+0.2%	$2.40	$2.40	$2.335	4,535,841
Tue, Oct 20	$2.355	+0.025	+1.1%	$2.33	$2.445	$2.32	4,362,000
Fri, Oct 16	$2.33	+0.035	+1.5%	$2.295	$2.365	$2.295	4,347,000
Thu, Oct 15	$2.295	-0.05	-2.1%	$2.32	$2.325	$2.26	4,096,500
Wed, Oct 14	$2.345	-0.015	-0.6%	$2.30	$2.365	$2.30	4,035,500
Tue, Oct 13	$2.36	+0.09	+4.0%	$2.25	$2.36	$2.25	4,546,000
Mon, Oct 12	$2.27	-0.03	-1.3%	$2.285	$2.35	$2.27	4,081,000
Fri, Oct 9	$2.30	+0.075	+3.4%	$2.225	$2.32	$2.215	4,443,000
Thu, Oct 8	$2.225	-0.065	-2.8%	$2.285	$2.285	$2.17	6,110,000
Wed, Oct 7	$2.29	+0.005	+0.2%	$2.25	$2.305	$2.245	4,401,500
Tue, Oct 6	$2.285	+0.05	+2.2%	$2.23	$2.295	$2.22	4,469,000
Mon, Oct 5	$2.235	+0.005	+0.2%	$2.23	$2.25	$2.18	4,581,000
Fri, Oct 2	$2.23	-0.065	-2.8%	$2.295	$2.295	$2.22	4,647,500
Wed, Sep 30	$2.295	-0.005	-0.2%	$2.325	$2.325	$2.265	4,309,000
Tue, Sep 29	$2.30	-0.035	-1.5%	$2.32	$2.35	$2.28	4,197,000
Mon, Sep 28	$2.335	+0.065	+2.9%	$2.27	$2.35	$2.265	4,831,000
Fri, Sep 25	$2.27	-0.015	-0.7%	$2.275	$2.285	$2.18	5,012,000
Thu, Sep 24	$2.285	-0.025	-1.1%	$2.31	$2.32	$2.26	4,562,000
Wed, Sep 23	$2.31	+0.03	+1.3%	$2.28	$2.33	$2.255	4,886,000
Tue, Sep 22	$2.28	-0.005	-0.2%	$2.34	$2.34	$2.24	4,755,000
Mon, Sep 21	$2.285	+0.015	+0.7%	$2.235	$2.32	$2.235	4,502,000
Fri, Sep 18	$2.27	-0.02	-0.9%	$2.295	$2.31	$2.21	5,234,000
Thu, Sep 17	$2.29	-0.055	-2.3%	$2.345	$2.345	$2.28	4,435,500
Wed, Sep 16	$2.345	+0.015	+0.6%	$2.345	$2.39	$2.29	4,321,500
Tue, Sep 15	$2.33	+0.085	+3.8%	$2.245	$2.35	$2.235	7,856,957
Mon, Sep 14	$2.245	+0.03	+1.4%	$2.295	$2.295	$2.215	5,776,500
Fri, Sep 11	$2.215	+0.01	+0.5%	$2.22	$2.28	$2.18	7,058,000
Thu, Sep 10	$2.205	-0.025	-1.1%	$2.24	$2.26	$2.17	4,325,000
Wed, Sep 9	$2.23	+0.055	+2.5%	$2.205	$2.235	$2.155	4,918,500
Tue, Sep 8	$2.175	-0.04	-1.8%	$2.215	$2.215	$2.17	4,959,682
Mon, Sep 7	$2.215	-0.06	-2.6%	$2.28	$2.285	$2.18	4,884,241
Fri, Sep 4	$2.275	+0.07	+3.2%	$2.21	$2.33	$2.21	5,721,000
Thu, Sep 3	$2.205	-0.055	-2.4%	$2.35	$2.35	$2.185	5,758,000
Wed, Sep 2	$2.26	-0.03	-1.3%	$2.29	$2.345	$2.24	5,185,500
Tue, Sep 1	$2.29	-0.15	-6.1%	$2.44	$2.44	$2.265	6,051,500
Mon, Aug 31	$2.44	+0.05	+2.1%	$2.39	$2.44	$2.29	15,757,445
Fri, Aug 28	$2.39	-0.055	-2.2%	$2.47	$2.47	$2.36	3,639,004
Thu, Aug 27	$2.445	+0.02	+0.8%	$2.425	$2.455	$2.40	4,626,000
Wed, Aug 26	$2.425	+0.08	+3.4%	$2.345	$2.425	$2.315	5,207,500
Tue, Aug 25	$2.345	+0.02	+0.9%	$2.325	$2.355	$2.28	4,430,000
Mon, Aug 24	$2.325	+0.025	+1.1%	$2.295	$2.37	$2.285	4,490,688
Fri, Aug 21	$2.30	+0.04	+1.8%	$2.25	$2.385	$2.25	6,216,000
Thu, Aug 20	$2.26	+0.05	+2.3%	$2.275	$2.30	$2.23	5,535,500
Wed, Aug 19	$2.21	-0.06	-2.6%	$2.20	$2.27	$2.20	3,876,500
Tue, Aug 18	$2.27	+0.035	+1.6%	$2.24	$2.275	$2.19	4,771,374
Mon, Aug 17	$2.235	-0.075	-3.2%	$2.35	$2.365	$2.23	3,881,701
Fri, Aug 14	$2.31	+0.065	+2.9%	$2.30	$2.31	$2.22	4,154,500
Thu, Aug 13	$2.245	+0.065	+3.0%	$2.245	$2.25	$2.19	4,352,182
Wed, Aug 12	$2.18	+0.01	+0.5%	$2.17	$2.225	$2.13	4,635,055
Tue, Aug 11	$2.17	-0.095	-4.2%	$2.28	$2.28	$2.15	4,317,000
Mon, Aug 10	$2.265	-0.03	-1.3%	$2.315	$2.36	$2.13	5,553,000
Fri, Aug 7	$2.295	+0.10	+4.6%	$2.25	$2.295	$2.16	4,910,084
Thu, Aug 6	$2.195	-0.01	-0.5%	$2.30	$2.30	$2.15	4,666,792
Wed, Aug 5	$2.205	+0.045	+2.1%	$2.16	$2.27	$2.16	5,860,943
Tue, Aug 4	$2.16	+0.08	+3.8%	$2.10	$2.16	$2.09	5,106,509
Mon, Aug 3	$2.08	+0.04	+2.0%	$2.035	$2.08	$2.02	3,703,500
Fri, Jul 31	$2.04	+0.07	+3.6%	$2.02	$2.09	$1.95	4,180,000
Thu, Jul 30	$1.97	+0.01	+0.5%	$1.96	$2.02	$1.93	3,945,000

Ticker: gettex:0NY
Asset type: Stock
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Oct 26, 2026
Voluntary announcement - business update

Latest news

Voluntary announcement - business update

Oct 26, 2026

Closed $2.38 (-0.4%) on Oct 27, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 7, 2026

Closed $2.23 (-2.8%) on Oct 8, 2026

Interim Report 2026

Sep 23, 2026

Closed $2.29 (-1.1%) on Sep 24, 2026

Linklogis International Rebrands to Unloq, Reinforcing Commitment to Global Trade Finance Innovation

Oct 13, 2025

2024 ESG Report

Apr 28, 2025

Linklogis Officially Launches AI Agent, Capitalizing on Emerging Growth Opportunities in the AI Industry

Dec 30, 2024

Linklogis Releases Q3 Results: Transaction Volume Exceeds RMB100 Billion, Hitting a Record High

Oct 29, 2024

Linklogis Strategically Acquires Bytter to Develop a New Tresasury Management Ecosystem

Aug 29, 2024

Linklogis Releases 2024 Interim Results, with a Revenue of RMB410 Million and Cash Reserves of RMB5.1 Billion

Aug 29, 2024

Linklogis Releases 2023 ESG Report: Serving RMB19.2 Billion of Transactions Related to Sustainable Supply Chains

Apr 25, 2024

All Linklogis, Inc. news

Linklogis, Inc. on 6ix

News releases: 3 in the last 12 months · 15 in all · newest Oct 26, 2026 · oldest 2023

Where Linklogis, Inc. is listed

Listing	Exchange	Country	Currency
HKEX:9959 聯易融科技 · Home listing	HKEX	Hong Kong	HKD
OTC:LNKLF	OTC	United States	USD
Lang & Schwarz:A2QSJU	Lang & Schwarz	Germany	EUR
LS Exchange:A2QSJU	LS Exchange	Germany	EUR
gettex:0NY · This page	gettex	Germany	EUR
Tradegate:0NY	Tradegate	Germany	EUR
Stuttgart:0NY	Stuttgart	Germany	EUR
Dusseldorf:0NY	Dusseldorf	Germany	EUR
Frankfurt:0NY	Frankfurt	Germany	EUR
Munich:0NY	Munich	Germany	EUR