Stock listing
gettex:06G China Kingstone Mining Holdings Ltd Aktie
German listing (gettex) of China Kingstone Mining Holdings Ltd · home listing HKEX:1380
Follow China Kingstone Mining Holdings Ltd into a list and get an email when it puts out news.
Home listing price · HKEX:1380
$0.315 HKD -0.005 (-1.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1380
- Day range
- $0.300 – $0.315 HKDOct 21, 2026
- Volume
- 410,000 sharesOct 21, 2026
- Market cap
- $157.8M HKDAt the close on Oct 21, 2026 · price × 500.8M shares outstanding
- 52-week range
- $0.127 – $0.980 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1380 · Home | $0.315 HKD | -0.005 (-1.6%) | 410,000 | $0.305 | $0.315 | $0.300 | $0.320 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:1380 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.315 | -0.005 | -1.6% | $0.305 | $0.315 | $0.300 | 410,000 | |
| $0.320 | -0.010 | -3.0% | $0.345 | $0.355 | $0.320 | 90,000 | |
| $0.330 | 0.000 | 0.0% | $0.320 | $0.330 | $0.320 | 20,000 | |
| $0.330 | -0.010 | -2.9% | $0.340 | $0.340 | $0.330 | 320,000 | |
| $0.340 | -0.005 | -1.4% | $0.350 | $0.350 | $0.340 | 430,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.370 | $0.260 | 1,190,000 | |
| $0.345 | -0.015 | -4.2% | $0.350 | $0.350 | $0.330 | 150,000 | |
| $0.360 | +0.005 | +1.4% | $0.350 | $0.375 | $0.330 | 450,000 | |
| $0.355 | -0.035 | -9.0% | $0.360 | $0.360 | $0.355 | 100,000 | |
| $0.390 | 0.000 | 0.0% | $0.380 | $0.390 | $0.355 | 70,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 40,000 | |
| $0.390 | +0.005 | +1.3% | $0.390 | $0.390 | $0.390 | 40,000 | |
| $0.385 | -0.015 | -3.8% | $0.395 | $0.395 | $0.385 | 50,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 110,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | -0.015 | -3.6% | $0.415 | $0.415 | $0.400 | 733,000 | |
| $0.415 | +0.045 | +12.2% | $0.420 | $0.430 | $0.400 | 940,000 | |
| $0.370 | +0.025 | +7.2% | $0.320 | $0.370 | $0.320 | 280,050 | |
| $0.345 | -0.005 | -1.4% | $0.350 | $0.350 | $0.345 | 20,000 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.360 | $0.320 | 690,000 | |
| $0.360 | -0.015 | -4.0% | $0.360 | $0.365 | $0.355 | 110,000 | |
| $0.375 | +0.005 | +1.4% | $0.380 | $0.380 | $0.375 | 170,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 30,000 | |
| $0.370 | 0.000 | 0.0% | $0.375 | $0.375 | $0.370 | 200,000 | |
| $0.370 | -0.015 | -3.9% | $0.390 | $0.390 | $0.370 | 80,000 | |
| $0.385 | -0.015 | -3.8% | $0.400 | $0.400 | $0.380 | 470,000 | |
| $0.400 | +0.040 | +11.1% | $0.385 | $0.400 | $0.365 | 840,000 | |
| $0.360 | -0.055 | -13.3% | $0.410 | $0.410 | $0.355 | 1,290,010 | |
| $0.415 | +0.015 | +3.7% | $0.425 | $0.425 | $0.415 | 120,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 20,000 | |
| $0.400 | -0.025 | -5.9% | $0.420 | $0.420 | $0.400 | 900,000 | |
| $0.425 | +0.010 | +2.4% | $0.420 | $0.430 | $0.420 | 170,000 | |
| $0.415 | -0.005 | -1.2% | $0.420 | $0.420 | $0.405 | 360,460 | |
| $0.420 | -0.010 | -2.3% | $0.430 | $0.430 | $0.415 | 440,020 | |
| $0.430 | -0.005 | -1.1% | $0.415 | $0.430 | $0.415 | 140,000 | |
| $0.435 | -0.015 | -3.3% | $0.440 | $0.440 | $0.435 | 130,750 | |
| $0.450 | +0.015 | +3.4% | $0.495 | $0.495 | $0.430 | 320,000 | |
| $0.435 | -0.030 | -6.5% | $0.455 | $0.455 | $0.435 | 50,000 | |
| $0.465 | 0.000 | 0.0% | $0.465 | $0.465 | $0.465 | 110,000 | |
| $0.465 | +0.015 | +3.3% | $0.455 | $0.480 | $0.455 | 450,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 60,000 | |
| $0.450 | +0.005 | +1.1% | $0.470 | $0.480 | $0.445 | 430,000 | |
| $0.445 | +0.005 | +1.1% | $0.470 | $0.470 | $0.445 | 240,000 | |
| $0.440 | -0.040 | -8.3% | $0.480 | $0.480 | $0.440 | 990,000 | |
| $0.480 | -0.050 | -9.4% | $0.500 | $0.500 | $0.480 | 795,500 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.540 | $0.475 | 2,110,000 | |
| $0.530 | +0.020 | +3.9% | $0.525 | $0.530 | $0.520 | 420,000 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.510 | $0.510 | 30,000 | |
| $0.510 | 0.000 | 0.0% | $0.500 | $0.510 | $0.495 | 90,000 | |
| $0.510 | 0.000 | 0.0% | $0.490 | $0.520 | $0.490 | 60,000 | |
| $0.510 | +0.010 | +2.0% | $0.550 | $0.550 | $0.490 | 620,000 | |
| $0.500 | +0.020 | +4.2% | $0.500 | $0.530 | $0.500 | 1,020,250 | |
| $0.480 | +0.035 | +7.9% | $0.455 | $0.495 | $0.455 | 595,450 | |
| $0.445 | -0.015 | -3.3% | $0.465 | $0.470 | $0.440 | 1,250,000 | |
| $0.460 | -0.015 | -3.2% | $0.485 | $0.515 | $0.460 | 1,020,314 | |
| $0.475 | +0.035 | +8.0% | $0.440 | $0.495 | $0.440 | 1,340,000 | |
| $0.440 | 0.000 | 0.0% | $0.445 | $0.455 | $0.440 | 420,000 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 40,000 | |
| $0.440 | +0.030 | +7.3% | $0.430 | $0.460 | $0.425 | 1,130,000 | |
| $0.410 | -0.060 | -12.8% | $0.470 | $0.470 | $0.410 | 3,050,000 | |
| $0.470 | -0.050 | -9.6% | $0.520 | $0.520 | $0.435 | 2,800,000 | |
| $0.520 | -0.010 | -1.9% | $0.530 | $0.530 | $0.510 | 760,000 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.540 | $0.530 | 750,375 | |
| $0.530 | -0.030 | -5.4% | $0.550 | $0.550 | $0.530 | 490,000 | |
| $0.560 | +0.010 | +1.8% | $0.530 | $0.560 | $0.530 | 470,000 |
- Ticker
- gettex:06G
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.39 (+1.3%) on Oct 5, 2026
Extension of long stop date relating to discloseable transaction in relation to the proposed acquisition of 85% equity interest in the target company involving issue of a promissory note
Sep 30, 2026
Closed $0.385 (-3.8%) on Oct 2, 2026
List of directors and their role and function
Jun 28, 2026
Closed $0.71 (-22.0%) on Jun 29, 2026
Grant of share options and award shares
Jun 15, 2026
Closed $0.57 (+1.8%) on Jun 16, 2026
Decks
H1 2011 Earnings Presentation
Earnings · 19 slides · Aug 31, 2011
FY2010 Earnings Presentation
Earnings · 7 slides · March 2011
China Kingstone Mining Holdings Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 2, 2026 · oldest 2026
- Decks
- 2 decks · latest Aug 31, 2011
Where China Kingstone Mining Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1380 中國金石 · Home listing | HKEX | Hong Kong | HKD |
| gettex:06G · This page | gettex | Germany | EUR |
| LS Exchange:A3D4DV | LS Exchange | Germany | EUR |
| Frankfurt:06G | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3D4DV | Lang & Schwarz | Germany | EUR |
| Munich:06G | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about China Kingstone Mining Holdings Ltd.