Stock listing
Frankfurt:Y2A1 Adomos SA Aktie
German listing (Frankfurt) of Adomos SA · home listing Euronext:ALADO
Follow Adomos SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALADO
€0.18 EUR +0.01 (+5.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALADO
- Day range
- €0.16 – €0.18 EUROct 30, 2026
- Volume
- 455 sharesOct 30, 2026
- Market cap
- €35,718 EURAt the close on Oct 30, 2026 · price × 198,432 shares outstanding
- 52-week range
- €0.16 – €41.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2,103 EURMedian day 2,608 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALADO · Home | €0.18 EUR | +0.01 (+5.9%) | 455 | €0.18 | €0.18 | €0.16 | €0.17 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALADO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.18 | +0.01 | +5.9% | €0.18 | €0.18 | €0.16 | 455 | |
| €0.17 | -0.015 | -8.1% | €0.18 | €0.196 | €0.17 | 5,181 | |
| €0.185 | 0.00 | 0.0% | €0.185 | €0.185 | €0.185 | 160 | |
| €0.185 | -0.015 | -7.5% | €0.18 | €0.185 | €0.18 | 8,109 | |
| €0.20 | 0.00 | 0.0% | €0.20 | €0.20 | €0.20 | 2,180 | |
| €0.20 | +0.02 | +11.1% | €0.20 | €0.20 | €0.18 | 295 | |
| €0.18 | 0.00 | 0.0% | €0.18 | €0.20 | €0.18 | 4,976 | |
| €0.18 | -0.02 | -10.0% | €0.19 | €0.19 | €0.18 | 1,397 | |
| €0.20 | 0.00 | 0.0% | €0.20 | €0.20 | €0.19 | 501 | |
| €0.20 | +0.00 | +0.1% | €0.19 | €0.20 | €0.19 | 1,009 | |
| €0.20 | -0.02 | -9.1% | €0.209 | €0.209 | €0.19 | 10,316 | |
| €0.22 | 0.00 | 0.0% | €0.22 | €0.22 | €0.20 | 7,421 | |
| €0.22 | -0.059 | -21.1% | €0.27 | €0.27 | €0.22 | 1,091 | |
| €0.279 | 0.00 | 0.0% | €0.279 | €0.279 | €0.279 | 10 | |
| €0.279 | +0.009 | +3.3% | €0.279 | €0.279 | €0.279 | 102 | |
| €0.27 | -0.008 | -2.9% | €0.27 | €0.27 | €0.27 | 125 | |
| €0.278 | 0.00 | 0.0% | €0.278 | €0.278 | €0.278 | 0 | |
| €0.278 | 0.00 | 0.0% | €0.278 | €0.278 | €0.278 | 25 | |
| €0.278 | -0.001 | -0.4% | €0.279 | €0.279 | €0.26 | 325 | |
| €0.279 | +0.029 | +11.6% | €0.25 | €0.279 | €0.25 | 1,861 | |
| €0.25 | -0.01 | -3.8% | €0.251 | €0.251 | €0.25 | 176 | |
| €0.26 | -0.019 | -6.8% | €0.28 | €0.28 | €0.26 | 2,350 | |
| €0.279 | +0.015 | +5.7% | €0.26 | €0.279 | €0.259 | 2,608 | |
| €0.264 | -0.016 | -5.7% | €0.252 | €0.264 | €0.25 | 17,900 | |
| €0.28 | 0.00 | 0.0% | €0.252 | €0.28 | €0.252 | 1,982 | |
| €0.28 | -0.01 | -3.4% | €0.28 | €0.299 | €0.28 | 6,480 | |
| €0.29 | +0.01 | +3.6% | €0.28 | €0.29 | €0.252 | 3,451 | |
| €0.28 | -0.035 | -11.1% | €0.29 | €0.31 | €0.28 | 29,439 | |
| €0.315 | -0.005 | -1.6% | €0.32 | €0.32 | €0.30 | 5,623 | |
| €0.32 | 0.00 | 0.0% | €0.32 | €0.32 | €0.316 | 42,829 | |
| €0.32 | 0.00 | 0.0% | €0.315 | €0.32 | €0.315 | 12,338 | |
| €0.32 | 0.00 | 0.0% | €0.32 | €0.32 | €0.31 | 5,039 | |
| €0.32 | -0.03 | -8.6% | €0.35 | €0.35 | €0.32 | 4,755 | |
| €0.35 | -0.02 | -5.4% | €0.37 | €0.37 | €0.35 | 4,160 | |
| €0.37 | -0.03 | -7.5% | €0.40 | €0.40 | €0.37 | 2,561 | |
| €0.40 | -0.02 | -4.8% | €0.43 | €0.43 | €0.40 | 7,529 | |
| €0.42 | 0.00 | 0.0% | €0.424 | €0.424 | €0.42 | 18,610 | |
| €0.42 | -0.11 | -20.8% | €0.50 | €0.50 | €0.41 | 21,443 | |
| €0.53 | -0.05 | -8.6% | €0.57 | €0.57 | €0.53 | 1,785 | |
| €0.58 | 0.00 | 0.0% | €0.58 | €0.58 | €0.58 | 5,549 | |
| €0.58 | -0.12 | -17.1% | €0.60 | €0.60 | €0.565 | 12,813 | |
| €0.70 | +0.01 | +1.4% | €0.70 | €0.70 | €0.70 | 1,950 | |
| €0.69 | +0.03 | +4.5% | €0.68 | €0.69 | €0.68 | 682 | |
| €0.66 | 0.00 | 0.0% | €0.66 | €0.66 | €0.66 | 0 | |
| €0.66 | +0.01 | +1.5% | €0.60 | €0.66 | €0.575 | 5,254 | |
| €0.65 | 0.00 | 0.0% | €0.63 | €0.65 | €0.57 | 4,274 | |
| €0.65 | -0.13 | -16.7% | €0.65 | €0.65 | €0.65 | 1,803 | |
| €0.78 | 0.00 | 0.0% | €0.78 | €0.78 | €0.78 | 1,080 | |
| €0.78 | 0.00 | 0.0% | €0.78 | €0.78 | €0.78 | 0 | |
| €0.78 | 0.00 | 0.0% | €0.78 | €0.78 | €0.78 | 480 | |
| €0.78 | +0.08 | +11.4% | €0.70 | €0.78 | €0.70 | 4,411 | |
| €0.70 | +0.00 | 0.0% | €0.70 | €0.70 | €0.65 | 1,229 | |
| €0.70 | +0.07 | +11.1% | €0.689 | €0.70 | €0.65 | 887 | |
| €0.63 | -0.08 | -11.3% | €0.70 | €0.70 | €0.63 | 4,489 | |
| €0.71 | -0.09 | -11.3% | €0.80 | €0.80 | €0.71 | 6,571 | |
| €0.80 | -0.01 | -1.2% | €0.877 | €0.877 | €0.80 | 14,118 | |
| €0.81 | 0.00 | 0.0% | €0.81 | €0.81 | €0.81 | 0 | |
| €0.81 | +0.133 | +19.6% | €0.74 | €0.81 | €0.70 | 10,613 | |
| €0.677 | +0.127 | +23.1% | €0.625 | €0.677 | €0.625 | 2,857 | |
| €0.55 | +0.04 | +7.8% | €0.51 | €0.55 | €0.51 | 5,282 | |
| €0.51 | +0.061 | +13.5% | €0.47 | €0.51 | €0.47 | 3,847 | |
| €0.45 | +0.044 | +11.0% | €0.44 | €0.45 | €0.44 | 4,569 | |
| €0.405 | -0.024 | -5.6% | €0.45 | €0.45 | €0.405 | 3,300 | |
| €0.429 | 0.00 | 0.0% | €0.429 | €0.429 | €0.429 | 175 | |
| €0.429 | +0.034 | +8.6% | €0.40 | €0.429 | €0.40 | 1,420 | |
| €0.395 | +0.017 | +4.4% | €0.395 | €0.395 | €0.395 | 1 | |
| €0.378 | -0.012 | -3.0% | €0.371 | €0.378 | €0.334 | 10,773 |
- Ticker
- Frankfurt:Y2A1
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
Decks
H1 2007 Earnings Presentation
Earnings · 30 slides · 2007
Investor Presentation (October 2005)
Investor deck · 9 slides · October 2005
FY2004 Earnings Presentation
Earnings · 32 slides · Apr 20, 2005
Adomos SA on 6ix
- Decks
- 3 decks · latest 2007
Where Adomos SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALADO · Home listing | Euronext | France | EUR |
| LS Exchange:A41YLY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41YLY | Lang & Schwarz | Germany | EUR |
| gettex:Y2A1 | gettex | Germany | EUR |
| Frankfurt:Y2A1 · This page | Frankfurt | Germany | EUR |
| Munich:Y2A1 | Munich | Germany | EUR |
| Turquoise:ALADOP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Adomos SA.