Stock listing

Frankfurt:WHF Whitbread PLC Aktie

German listing (Frankfurt) of Whitbread PLC · home listing LSE:WTB

Follow Whitbread PLC into a list and get an email when it puts out news.

Home listing price · LSE:WTB

2,739.00p GBX (pence) -8.00 (-0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WTB

Past year -7.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,739.00p – 2,800.00p GBX (pence)Oct 30, 2026
Volume
506,463 sharesOct 30, 2026
Market cap
£4.59B GBPAt the close on Oct 30, 2026 · price × 167.5M shares outstanding
52-week range
2,098.00p – 2,964.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£15.22M GBPMedian day 524,261 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Whitbread PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:WTB · Home2,739.00p GBX (pence)-8.00 (-0.3%)506,4632,800.00p2,800.00p2,739.00p2,747.00pClose on Oct 30, 2026
OTC:WTBDY$8.56 USD-0.05 (-0.6%)2,700$8.665$8.665$8.56$8.61Close on Oct 27, 2026
Frankfurt:WHF4€32.86 EUR+2.10 (+6.8%)—€32.86€32.86€32.86€30.76Close on Oct 30, 2026
Dusseldorf:WHF4€32.62 EUR+1.68 (+5.4%)—€32.50€33.18€32.50€30.94Close on Oct 30, 2026
Munich:WHF4€31.30 EUR0.00 (0.0%)—€31.30€31.30€31.30€31.30Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:WTB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,739.00p-8.00-0.3%2,800.00p2,800.00p2,739.00p506,463
2,747.00p+10.00+0.4%2,800.00p2,814.00p2,720.00p676,422
2,737.00p+145.00+5.6%2,590.00p2,776.00p2,584.00p826,197
2,592.00p-13.00-0.5%2,586.00p2,616.00p2,574.00p255,399
2,605.00p+4.00+0.2%2,602.00p2,628.00p2,596.00p350,310
2,601.00p+20.00+0.8%2,576.00p2,602.00p2,556.00p505,733
2,581.00p-60.00-2.3%2,624.00p2,635.00p2,573.00p444,553
2,641.00p-5.00-0.2%2,620.00p2,655.00p2,619.00p493,319
2,646.00p+40.00+1.5%2,602.00p2,646.00p2,591.00p798,757
2,606.00p-5.00-0.2%2,601.00p2,610.00p2,554.00p460,111
2,611.00p+25.00+1.0%2,580.00p2,611.00p2,554.44p1,449,641
2,586.00p+46.00+1.8%2,572.00p2,622.00p2,564.00p875,826
2,540.00p-24.00-0.9%2,580.00p2,613.04p2,517.40p783,073
2,564.00p+54.00+2.2%2,590.00p2,600.00p2,514.00p704,208
2,510.00p+32.00+1.3%2,491.00p2,510.00p2,466.00p562,713
2,478.00p+33.00+1.3%2,445.00p2,489.00p2,445.00p386,819
2,445.00p-27.00-1.1%2,454.00p2,474.00p2,441.00p507,395
2,472.00p-79.00-3.1%2,548.00p2,548.00p2,469.00p674,013
2,551.00p+125.00+5.2%2,449.00p2,557.00p2,426.00p1,387,544
2,426.00p-14.00-0.6%2,408.00p2,430.00p2,369.89p799,537
2,440.00p+52.00+2.2%2,395.00p2,559.00p2,378.00p1,056,168
2,388.00p+2.00+0.1%2,374.00p2,414.00p2,351.00p863,682
2,386.00p-5.00-0.2%2,415.00p2,443.00p2,386.00p632,022
2,391.00p+24.00+1.0%2,367.00p2,401.00p2,358.00p337,738
2,367.00p+19.00+0.8%2,353.00p2,391.64p2,353.00p421,654
2,348.00p+20.00+0.9%2,346.00p2,356.00p2,328.00p352,551
2,328.00p+6.00+0.3%2,332.00p2,341.00p2,307.00p374,643
2,322.00p-16.00-0.7%2,358.00p2,360.00p2,308.00p429,417
2,338.00p+11.00+0.5%2,390.00p2,391.00p2,331.00p434,740
2,327.00p+17.00+0.7%2,329.00p2,333.00p2,307.00p356,776
2,310.00p-32.00-1.4%2,342.00p2,342.00p2,301.10p1,304,246
2,342.00p+1.000.0%2,349.00p2,370.00p2,327.00p387,696
2,341.00p+18.00+0.8%2,317.00p2,358.00p2,313.00p608,844
2,323.00p-4.00-0.2%2,320.00p2,342.00p2,317.00p483,407
2,327.00p-20.00-0.9%2,393.00p2,393.00p2,316.00p274,464
2,347.00p-1.000.0%2,348.00p2,363.50p2,335.00p1,137,539
2,348.00p+28.00+1.2%2,351.00p2,392.00p2,339.00p1,586,734
2,320.00p+3.00+0.1%2,300.00p2,325.00p2,289.00p594,332
2,317.00p-31.00-1.3%2,355.00p2,359.00p2,315.00p1,404,769
2,348.00p-32.00-1.3%2,350.00p2,368.20p2,332.00p407,209
2,380.00p+5.00+0.2%2,383.00p2,407.00p2,363.58p1,016,268
2,375.00p-21.00-0.9%2,385.00p2,404.00p2,370.00p742,762
2,396.00p+9.00+0.4%2,376.00p2,417.00p2,376.00p758,632
2,387.00p-72.00-2.9%2,425.00p2,452.00p2,379.00p582,626
2,459.00p-13.00-0.5%2,496.00p2,499.00p2,452.00p661,649
2,472.00p-21.00-0.8%2,488.00p2,526.00p2,472.00p405,115
2,493.00p+18.00+0.7%2,490.00p2,516.30p2,488.00p570,086
2,475.00p+12.00+0.5%2,456.00p2,490.00p2,456.00p541,127
2,463.00p+39.00+1.6%2,400.00p2,472.00p2,400.00p926,534
2,424.00p-6.00-0.2%2,404.00p2,451.00p2,404.00p396,430
2,430.00p-28.00-1.1%2,450.00p2,462.00p2,423.00p242,968
2,458.00p-8.00-0.3%2,460.00p2,470.00p2,421.00p288,810
2,466.00p+29.00+1.2%2,468.00p2,514.00p2,460.81p552,009
2,437.00p-43.00-1.7%2,472.00p2,477.50p2,437.00p729,510
2,480.00p-25.00-1.0%2,523.00p2,541.00p2,474.00p374,837
2,505.00p+26.00+1.0%2,507.00p2,540.21p2,484.00p385,289
2,479.00p+14.00+0.6%2,456.00p2,500.00p2,437.00p359,773
2,465.00p+5.00+0.2%2,440.00p2,485.00p2,434.00p313,502
2,460.00p-57.00-2.3%2,522.00p2,522.00p2,457.00p734,435
2,517.00p-11.00-0.4%2,523.00p2,535.00p2,490.30p390,203
2,528.00p+7.00+0.3%2,539.00p2,547.01p2,518.00p263,835
2,521.00p0.000.0%2,518.00p2,535.00p2,483.00p620,179
2,521.00p-22.00-0.9%2,525.00p2,541.00p2,497.00p311,375
2,543.00p+33.00+1.3%2,535.00p2,567.00p2,528.00p928,944
2,510.00p-17.00-0.7%2,518.00p2,535.00p2,506.00p320,719
2,527.00p+1.000.0%2,524.00p2,571.00p2,514.00p432,066
Ticker
Frankfurt:WHF
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Whitbread (LSE:WTB) Q2 2027 Earnings Call

    Tue, Oct 13, 2026 · 3:00 AM ET

    Watch Transcript

  • Whitbread (LSE:WTB) Q1 2027 Earnings Call

    Thu, Jun 18, 2026 · 3:00 AM ET

    Watch Transcript

  • Whitbread (LSE:WTB) Q4 2026 Earnings Call

    Thu, Apr 30, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 29, 2026

Closed 2,739.00p (-0.3%) on Oct 30, 2026

Response to UK Budget

Oct 29, 2026

Closed 2,747.00p (+0.4%) on Oct 29, 2026

Statement re Corvex

Oct 26, 2026

Closed 2,605.00p (+0.2%) on Oct 26, 2026

Publication of Investor Presentation

Oct 19, 2026

Closed 2,606.00p (-0.2%) on Oct 19, 2026

Notice of GM

Oct 13, 2026

Closed 2,564.00p (+2.2%) on Oct 13, 2026

Whitbread Interim Results

Oct 13, 2026

Closed 2,564.00p (+2.2%) on Oct 13, 2026

Whitbread acquires two hotels from Future Inns to support Premier Inn's UK growth

Oct 2, 2026

Closed 2,426.00p (-0.6%) on Oct 5, 2026

Total Voting Rights

Oct 1, 2026

Closed 2,388.00p (+0.1%) on Oct 1, 2026

EMTN Programme: publication of Base Prospectus

Sep 22, 2026

Closed 2,322.00p (-0.7%) on Sep 23, 2026

Corvex Management requisitions general meeting to elect James Gemmel to the board of Whitbread PLC

Sep 22, 2026

Closed 2,338.00p (+0.5%) on Sep 22, 2026

All Whitbread PLC news

Decks

Whitbread PLC on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
32 in the last 12 months · 90 in all · newest Oct 29, 2026 · oldest 2018
Calls
12 calls with a replay · 12 with a transcript · latest Oct 13, 2026
Decks
53 decks · latest Oct 13, 2026

Where Whitbread PLC is listed

ListingExchangeCountryCurrency
LSE:WTB · Home listingLSEUnited KingdomGBX
OTC:WTBDYOTCUnited StatesUSD
Tradegate:WHF4TradegateGermanyEUR
LS Exchange:A0LGB1LS ExchangeGermanyEUR
Lang & Schwarz:A0LGB1Lang & SchwarzGermanyEUR
Aquis:WTBLAquisUnited KingdomGBX
Turquoise:WTBLTurquoiseUnited KingdomGBX
Frankfurt:WHF4FrankfurtGermanyEUR
gettex:WHF4gettexGermanyEUR
BX Swiss:WHF4BX SwissSwitzerlandCHF
Dusseldorf:WHFDusseldorfGermanyEUR
Dusseldorf:WHF4DusseldorfGermanyEUR
Frankfurt:WHF · This pageFrankfurtGermanyEUR
Hamburg:WHF4HamburgGermanyEUR
Munich:WHF4MunichGermanyEUR
OTC:WTBCFOTCUnited StatesUSD
Stuttgart:WHF4StuttgartGermanyEUR
Hanover:WHF4HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Whitbread PLC.