Stock listing
Dusseldorf:WHF4 Whitbread PLC Aktie
German listing (Dusseldorf) of Whitbread PLC · home listing LSE:WTB
Follow Whitbread PLC into a list and get an email when it puts out news.
Share price · DUS:WHF4
€32.62 EUR +1.68 (+5.4%)
Close on Oct 30, 2026
- Day range
- €32.50 – €33.18 EUROct 30, 2026
- Market cap
- €7.30B EURAt the close on Oct 30, 2026 · price × 223.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WTB · Home | 2,739.00p GBX (pence) | -8.00 (-0.3%) | 506,463 | 2,800.00p | 2,800.00p | 2,739.00p | 2,747.00p | Close on Oct 30, 2026 |
| OTC:WTBDY | $8.56 USD | -0.05 (-0.6%) | 2,700 | $8.665 | $8.665 | $8.56 | $8.61 | Close on Oct 27, 2026 |
| Frankfurt:WHF4 | €32.86 EUR | +2.10 (+6.8%) | — | €32.86 | €32.86 | €32.86 | €30.76 | Close on Oct 30, 2026 |
| Dusseldorf:WHF4 | €32.62 EUR | +1.68 (+5.4%) | — | €32.50 | €33.18 | €32.50 | €30.94 | Close on Oct 30, 2026 |
| Munich:WHF4 | €31.30 EUR | 0.00 (0.0%) | — | €31.30 | €31.30 | €31.30 | €31.30 | Close on Oct 27, 2026 |
- Ticker
- Dusseldorf:WHF4
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Holding(s) in Company
Latest earnings call · Oct 13, 2026
Whitbread (LSE:WTB) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Oct 13, 2026
H1 FY27 Earnings Presentation
Earnings · 51 slides
Calls
Replays
Whitbread (LSE:WTB) Q2 2027 Earnings Call
Tue, Oct 13, 2026 · 3:00 AM ET
Watch TranscriptWhitbread (LSE:WTB) Q1 2027 Earnings Call
Thu, Jun 18, 2026 · 3:00 AM ET
Watch TranscriptWhitbread (LSE:WTB) Q4 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 AM ET
Watch Transcript
Latest news
Decks
H1 FY27 Earnings Presentation
Earnings · 51 slides · Oct 13, 2026
FY26 Earnings Presentation
Earnings · 103 slides · Apr 30, 2026
Q2 2026 Earnings Presentation
Earnings · 47 slides · Oct 16, 2025
FY25 Earnings Presentation
Earnings · 54 slides · May 1, 2025
Whitbread PLC on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 32 in the last 12 months · 90 in all · newest Oct 29, 2026 · oldest 2018
- Calls
- 12 calls with a replay · 12 with a transcript · latest Oct 13, 2026
- Decks
- 53 decks · latest Oct 13, 2026
Where Whitbread PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WTB · Home listing | LSE | United Kingdom | GBX |
| OTC:WTBDY | OTC | United States | USD |
| Tradegate:WHF4 | Tradegate | Germany | EUR |
| LS Exchange:A0LGB1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LGB1 | Lang & Schwarz | Germany | EUR |
| Aquis:WTBL | Aquis | United Kingdom | GBX |
| Turquoise:WTBL | Turquoise | United Kingdom | GBX |
| Frankfurt:WHF4 | Frankfurt | Germany | EUR |
| gettex:WHF4 | gettex | Germany | EUR |
| BX Swiss:WHF4 | BX Swiss | Switzerland | CHF |
| Dusseldorf:WHF | Dusseldorf | Germany | EUR |
| Dusseldorf:WHF4 · This page | Dusseldorf | Germany | EUR |
| Frankfurt:WHF | Frankfurt | Germany | EUR |
| Hamburg:WHF4 | Hamburg | Germany | EUR |
| Munich:WHF4 | Munich | Germany | EUR |
| OTC:WTBCF | OTC | United States | USD |
| Stuttgart:WHF4 | Stuttgart | Germany | EUR |
| Hanover:WHF4 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Whitbread PLC.