Stock listing
Frankfurt:V7A0 SkinHealth Systems Inc. Aktie
German listing (Frankfurt) of SkinHealth Systems Inc. · home listing NASDAQ:SKIN
Follow SkinHealth Systems Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SKIN
$11.03 USD -0.13 (-1.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SKIN
- Day range
- $10.90 – $11.38 USDOct 21, 2026
- Volume
- 35,816 sharesOct 21, 2026
- Market cap
- $71.77M USDAt the close on Oct 21, 2026 · price × 6.51M shares outstanding
- 52-week range
- $9.90 – $34.80 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SKIN · Home | $11.03 USD | -0.13 (-1.2%) | 35,816 | $11.06 | $11.38 | $10.90 | $11.16 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:SKIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.03 | -0.13 | -1.2% | $11.06 | $11.38 | $10.90 | 35,816 | |
| $11.16 | +0.61 | +5.8% | $10.52 | $11.16 | $9.91 | 34,880 | |
| $10.55 | -0.01 | -0.1% | $11.00 | $11.01 | $9.895 | 61,453 | |
| $10.56 | -2.04 | -16.2% | $12.56 | $12.84 | $10.30 | 89,015 | |
| $12.60 | +1.04 | +9.0% | $11.31 | $12.89 | $10.71 | 63,474 | |
| $11.56 | +0.748 | +6.9% | $11.09 | $11.75 | $10.01 | 56,088 | |
| $10.81 | +0.312 | +3.0% | $10.28 | $11.00 | $10.06 | 1,444 | |
| $10.50 | -0.50 | -4.5% | $10.56 | $10.80 | $10.06 | 1,328 | |
| $11.00 | -0.378 | -3.3% | $10.40 | $11.01 | $10.04 | 1,273 | |
| $11.38 | -0.42 | -3.6% | $11.56 | $11.78 | $11.00 | 994 | |
| $11.80 | +0.078 | +0.7% | $11.72 | $11.97 | $11.44 | 549 | |
| $11.72 | -0.28 | -2.3% | $12.60 | $12.60 | $11.56 | 1,047 | |
| $12.00 | -0.60 | -4.8% | $12.56 | $12.85 | $11.37 | 861 | |
| $12.60 | 0.00 | 0.0% | $12.21 | $13.00 | $12.21 | 425 | |
| $12.60 | 0.00 | 0.0% | $12.84 | $12.84 | $12.32 | 885 | |
| $12.60 | +0.178 | +1.4% | $12.20 | $12.89 | $12.20 | 513 | |
| $12.42 | -0.578 | -4.4% | $12.90 | $13.32 | $12.23 | 571 | |
| $13.00 | -0.296 | -2.2% | $13.07 | $13.80 | $12.86 | 528 | |
| $13.30 | +0.096 | +0.7% | $12.94 | $13.54 | $12.84 | 451 | |
| $13.20 | -0.334 | -2.5% | $13.40 | $13.40 | $13.00 | 621 | |
| $13.53 | +0.07 | +0.5% | $13.16 | $13.66 | $12.80 | 619 | |
| $13.46 | -0.036 | -0.3% | $12.96 | $13.66 | $12.96 | 668 | |
| $13.50 | 0.00 | 0.0% | $13.40 | $14.00 | $12.80 | 970 | |
| $13.50 | -0.102 | -0.7% | $13.30 | $13.79 | $13.00 | 2,571 | |
| $13.60 | +0.102 | +0.8% | $13.50 | $13.99 | $12.80 | 652 | |
| $13.50 | 0.00 | 0.0% | $13.20 | $13.70 | $12.80 | 1,160 | |
| $13.50 | -0.502 | -3.6% | $13.60 | $14.01 | $13.20 | 910 | |
| $14.00 | +0.002 | 0.0% | $14.16 | $14.20 | $13.24 | 570 | |
| $14.00 | +0.20 | +1.4% | $14.00 | $14.20 | $13.67 | 476 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.88 | $13.37 | 689 | |
| $13.80 | -0.942 | -6.4% | $14.53 | $14.81 | $13.78 | 644 | |
| $14.74 | +1.042 | +7.6% | $13.70 | $15.00 | $13.50 | 1,043 | |
| $13.70 | -0.24 | -1.7% | $13.70 | $14.18 | $13.40 | 675 | |
| $13.94 | -0.198 | -1.4% | $14.14 | $14.40 | $13.47 | 1,060 | |
| $14.14 | +0.638 | +4.7% | $13.50 | $14.24 | $13.02 | 892 | |
| $13.50 | -0.022 | -0.2% | $13.29 | $13.78 | $13.18 | 705 | |
| $13.52 | -0.178 | -1.3% | $13.60 | $14.25 | $13.07 | 1,351 | |
| $13.70 | -0.13 | -0.9% | $13.80 | $14.19 | $13.47 | 923 | |
| $13.83 | +0.13 | +0.9% | $13.60 | $14.40 | $13.60 | 664 | |
| $13.70 | +0.698 | +5.4% | $12.96 | $13.88 | $12.80 | 1,307 | |
| $13.00 | -0.598 | -4.4% | $13.22 | $14.16 | $13.00 | 893 | |
| $13.60 | +0.534 | +4.1% | $13.00 | $14.28 | $13.00 | 960 | |
| $13.07 | +0.466 | +3.7% | $12.36 | $13.39 | $12.36 | 970 | |
| $12.60 | +0.704 | +5.9% | $11.89 | $12.78 | $11.34 | 1,932 | |
| $11.90 | -0.104 | -0.9% | $12.05 | $12.57 | $11.87 | 1,136 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.40 | $12.00 | 780 | |
| $12.00 | -1.34 | -10.0% | $13.18 | $13.54 | $12.00 | 692 | |
| $13.34 | +0.14 | +1.1% | $13.14 | $13.59 | $12.86 | 844 | |
| $13.20 | +0.264 | +2.0% | $12.84 | $13.40 | $12.84 | 758 | |
| $12.94 | -1.064 | -7.6% | $14.00 | $14.00 | $12.84 | 430 | |
| $14.00 | +1.20 | +9.4% | $13.00 | $14.00 | $12.80 | 990 | |
| $12.80 | -0.42 | -3.2% | $13.22 | $13.68 | $12.45 | 1,186 | |
| $13.22 | -2.136 | -13.9% | $13.02 | $14.02 | $13.02 | 2,259 | |
| $15.36 | +1.252 | +8.9% | $14.10 | $15.60 | $13.41 | 1,790 | |
| $14.10 | -0.004 | 0.0% | $14.45 | $14.58 | $13.84 | 817 | |
| $14.11 | +0.128 | +0.9% | $14.40 | $15.00 | $14.06 | 780 | |
| $13.98 | +0.27 | +2.0% | $13.91 | $14.70 | $13.50 | 856 | |
| $13.71 | +0.192 | +1.4% | $13.66 | $14.70 | $12.45 | 2,713 | |
| $13.52 | +0.648 | +5.0% | $12.79 | $13.80 | $12.58 | 1,053 | |
| $12.87 | -1.102 | -7.9% | $13.34 | $13.97 | $12.81 | 2,235 | |
| $13.97 | -0.988 | -6.6% | $14.86 | $14.96 | $13.82 | 2,580 | |
| $14.96 | +0.316 | +2.2% | $14.83 | $16.20 | $14.10 | 4,132 | |
| $14.64 | -0.156 | -1.1% | $14.81 | $15.57 | $14.40 | 1,719 | |
| $14.80 | -0.294 | -1.9% | $15.09 | $15.78 | $14.78 | 2,078 | |
| $15.09 | -0.138 | -0.9% | $15.40 | $16.24 | $15.09 | 1,212 | |
| $15.23 | -0.534 | -3.4% | $15.53 | $15.76 | $15.20 | 2,210 |
- Ticker
- Frankfurt:V7A0
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
SkinHealth Systems Announces Reverse Stock Split
Latest earnings call · Aug 6, 2026
Skinhealth Systems (NASDAQ:SKIN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Skinhealth Systems (NASDAQ:SKIN) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptSkinhealth Systems (NASDAQ:SKIN) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptSkinhealth Systems (NASDAQ:SKIN) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 4:30 PM ET
Watch Transcript
Latest news
SkinHealth Systems Announces Reverse Stock Split
Oct 9, 2026
Closed $11.00 (-3.3%) on Oct 9, 2026
SkinHealth Systems Expands SkinStylus® SteriLock® MicroSystem to Europe
Oct 1, 2026
Closed $12.60 (0.0%) on Oct 1, 2026
SkinHealth Systems Unveils New Hydrafacial™ and HydraScalp® with Keravive™ Clinical Data at the 2026 Science of Skin Summit
Sep 15, 2026
Closed $13.50 (-3.6%) on Sep 15, 2026
SkinHealth Systems Launches Hydrafacial Impact to Help Providers Accelerate Practice Growth
Aug 26, 2026
Closed $13.70 (+5.4%) on Aug 26, 2026
SkinHealth Systems Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $13.22 (-13.9%) on Aug 7, 2026
SkinHealth Systems to Report Second Quarter 2026 Financial Results on August 6, 2026
Jul 21, 2026
Closed $15.23 (-3.4%) on Jul 21, 2026
SkinStylus® Receives New FDA Clearance for the Improvement of Periorbital Wrinkles for All Skin Types
Jul 7, 2026
Closed $22.20 (+47.0%) on Jul 7, 2026
Hydrafacial Introduces HydraScalp® with Keravive™ as Next Evolution in Scalp Health
Jun 2, 2026
Closed $13.31 (-5.3%) on Jun 2, 2026
SkinHealth Systems Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $11.60 (-36.3%) on May 8, 2026
SkinHealth Systems to Report First Quarter 2026 Financial Results on May 7, 2026
Apr 29, 2026
Closed $16.07 (-3.8%) on Apr 29, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Mar 12, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Nov 6, 2025
Q1 2025 Earnings Presentation
Earnings · 18 slides · May 8, 2025
SkinHealth Systems Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 19 in the last 12 months · 126 in all · newest Oct 9, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 18 decks · latest May 7, 2026
Where SkinHealth Systems Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SKIN · Home listing | NASDAQ | United States | USD |
| LS Exchange:A3CPDE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CPDE | Lang & Schwarz | Germany | EUR |
| Frankfurt:V7A0 · This page | Frankfurt | Germany | EUR |
| gettex:V7A0 | gettex | Germany | EUR |
| BOATS:SKIN | BOATS | United States | USD |
| Dusseldorf:V7A0 | Dusseldorf | Germany | EUR |
| Munich:V7A0 | Munich | Germany | EUR |
| Stuttgart:V7A0 | Stuttgart | Germany | EUR |
| Tradegate:V7A0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about SkinHealth Systems Inc.