Stock listing
Frankfurt:UZ90 Inspiration Mining Corp. Aktie
German listing (Frankfurt) of Inspiration Mining Corp. · home listing CSE:ISP
Follow Inspiration Mining Corp. into a list and get an email when it puts out news.
Home listing price · CSE:ISP
$0.05 CAD +0.00 (+11.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:ISP · Data provided by Twelve Data
- Day range
- $0.045 – $0.05 CADNov 2, 2026
- Volume
- 899,000 sharesNov 2, 2026
- 52-week range
- $0.025 – $0.15 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,867 CADMedian day 12,500 shares · 23 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ISP · Home | $0.05 CAD | +0.005 (+11.1%) | 899,000 | $0.05 | $0.05 | $0.045 | $0.045 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:ISP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.045 | 899,000 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 113,000 | |
| $0.04 | 0.00 | 0.0% | $0.045 | $0.045 | $0.035 | 301,000 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 281,428 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.005 | +16.7% | $0.03 | $0.035 | $0.03 | 50,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 8,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 25,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.01 | -25.0% | $0.04 | $0.04 | $0.03 | 114,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | +0.01 | +33.3% | $0.035 | $0.04 | $0.035 | 58,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.04 | $0.03 | 144,000 | |
| $0.03 | -0.015 | -33.3% | $0.035 | $0.035 | $0.025 | 280,000 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 10,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 13,000 | |
| $0.04 | -0.01 | -20.0% | $0.045 | $0.045 | $0.04 | 47,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 47,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 3,000 | |
| $0.05 | 0.00 | 0.0% | $0.045 | $0.055 | $0.04 | 199,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 1,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 10,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 5,000 | |
| $0.05 | +0.01 | +25.0% | $0.04 | $0.05 | $0.04 | 55,000 | |
| $0.04 | -0.005 | -11.1% | $0.05 | $0.05 | $0.04 | 10,947 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 67,000 | |
| $0.045 | +0.01 | +28.6% | $0.045 | $0.045 | $0.045 | 82,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 85,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 7,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 67,500 | |
| $0.04 | -0.01 | -20.0% | $0.045 | $0.045 | $0.04 | 62,500 | |
| $0.05 | -0.005 | -9.1% | $0.06 | $0.06 | $0.05 | 97,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.05 | 84,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | +0.01 | +20.0% | $0.055 | $0.06 | $0.055 | 12,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 15,100 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 50,750 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.05 | $0.055 | $0.05 | 23,600 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 144,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 76,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 149,000 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 67,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 96,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | +0.005 | +9.1% | $0.055 | $0.06 | $0.05 | 92,000 |
- Ticker
- Frankfurt:UZ90
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Inspiration Mining Agrees to Acquire CH-98 Phosphate Property in Québec
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 17 slides
Latest news
Inspiration Mining Agrees to Acquire CH-98 Phosphate Property in Québec
Nov 2, 2026
Closed $0.05 (+11.1%) on Nov 2, 2026
Inspiration Mining Agrees to Acquire CH-98 Phosphate Property in Québec and Arranges $450,000 Financing
Nov 2, 2026
Closed $0.05 (+11.1%) on Nov 2, 2026
Inspiration Mining Announces Changes to Board of Directors
Oct 29, 2026
Closed $0.045 (+12.5%) on Oct 30, 2026
Inspiration Completes Diamond Drill Program at Rottenstone North Gold-Copper Project; Samples Submitted for Analysis
Jul 7, 2026
Closed $0.07 (0.0%) on Jul 7, 2026
Inspiration Mining Closes Flow-Through Private Placement
Jun 1, 2026
Closed $0.095 (0.0%) on Jun 1, 2026
Inspiration Mining Closes Non Flow-Through Private Placement
May 27, 2026
Closed $0.105 (-4.5%) on May 27, 2026
Inspiration Mining Reprices Flow Through Financing and Increases it to $650,000
May 25, 2026
Closed $0.11 (-15.4%) on May 26, 2026
Inspiration Mining Arranges $600,000 Flow Through Financing
May 22, 2026
Closed $0.13 (0.0%) on May 25, 2026
Inspiration Mining Arranges $600,000 Financing
May 20, 2026
Closed $0.13 (+4.0%) on May 21, 2026
RETRANSMISSION: Inspiration Mining Mobilizes Crew for Drilling at Rottenstone North Gold-Copper Project in Northern Saskatchewan
May 11, 2026
Closed $0.11 (0.0%) on May 11, 2026
Financings
Private placement of units
Nov 2, 2026 · US$322,350
Announced: up to C$450,000 · C$0.05 a unit · Warrants at C$0.1 for 24 months
Use of proceeds: General working capital
Decks
Investor Presentation (May 2026)
Investor deck · 17 slides · May 2026
Investor Presentation (January 2026)
Investor deck · 18 slides · January 2026
Inspiration Energy — Investor Presentation (August 2025)
Investor deck · 18 slides · August 2025
Inspiration Mining Corp. on 6ix
- News releases
- 24 in the last 12 months · 88 in all · newest Nov 2, 2026 · oldest 2022
- Decks
- 3 decks · latest May 2026
Where Inspiration Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ISP · Home listing | CSE | Canada | CAD |
| LS Exchange:A425BW | LS Exchange | Germany | EUR |
| Tradegate:UZ90 | Tradegate | Germany | EUR |
| gettex:UZ90 | gettex | Germany | EUR |
| OTC:ISPNF | OTC | United States | USD |
| Lang & Schwarz:A425BW | Lang & Schwarz | Germany | EUR |
| Cboe Canada:ISP | Cboe Canada | Canada | CAD |
| Frankfurt:UZ90 · This page | Frankfurt | Germany | EUR |
| Dusseldorf:UZ90 | Dusseldorf | Germany | EUR |
| Munich:UZ90 | Munich | Germany | EUR |
| Stuttgart:UZ90 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Inspiration Mining Corp.