Stock listing

Frankfurt:TM6 Eastroc Beverage (Group) Co. Ltd. Aktie

German listing (Frankfurt) of Eastroc Beverage (Group) Co. Ltd. · home listing Shanghai:605499

Follow Eastroc Beverage (Group) Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SSE:605499

¥106.89 CNY -6.15 (-5.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:605499

Past year -53.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ¥105.80 – ¥113.50 CNYOct 20, 2026
Volume: 10.10M sharesOct 20, 2026
Market cap: ¥78.48B CNYAt the close on Oct 20, 2026 · price × 734.2M shares outstanding
52-week range: ¥105.80 – ¥235.89 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shanghai:605499 · Home	¥106.89 CNY	-6.15 (-5.4%)	10,099,041	¥112.60	¥113.50	¥105.80	¥113.04	Close on Oct 20, 2026
HKEX:9980	$93.10 HKD	-4.30 (-4.4%)	578,000	$97.40	$98.50	$92.65	$97.40	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:605499 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	¥106.89	-6.15	-5.4%	¥112.60	¥113.50	¥105.80	10,099,041
Mon, Oct 19	¥113.04	-1.21	-1.1%	¥114.25	¥115.88	¥112.51	4,456,300
Fri, Oct 16	¥114.25	+0.30	+0.3%	¥113.90	¥116.81	¥113.00	5,430,131
Thu, Oct 15	¥113.95	+2.00	+1.8%	¥110.98	¥114.25	¥110.61	4,654,631
Wed, Oct 14	¥111.95	-0.03	0.0%	¥111.79	¥113.35	¥111.60	1,961,186
Tue, Oct 13	¥111.98	-2.58	-2.3%	¥114.21	¥114.50	¥111.78	2,858,827
Mon, Oct 12	¥114.56	+0.45	+0.4%	¥114.00	¥116.30	¥113.50	2,833,153
Fri, Oct 9	¥114.11	+1.07	+0.9%	¥113.20	¥115.94	¥112.64	3,978,731
Thu, Oct 8	¥113.04	+0.79	+0.7%	¥111.22	¥113.30	¥110.56	2,858,651
Wed, Sep 30	¥112.25	+2.06	+1.9%	¥110.18	¥112.52	¥109.22	2,938,756
Tue, Sep 29	¥110.19	-0.93	-0.8%	¥110.60	¥110.87	¥109.82	1,594,513
Mon, Sep 28	¥111.12	+0.29	+0.3%	¥111.17	¥111.59	¥109.68	2,071,103
Thu, Sep 24	¥110.83	-3.62	-3.2%	¥111.47	¥111.81	¥110.49	2,070,961
Wed, Sep 23	¥114.45	-1.00	-0.9%	¥115.45	¥116.45	¥113.66	3,520,623
Tue, Sep 22	¥115.45	+2.27	+2.0%	¥113.11	¥115.54	¥112.22	4,038,435
Mon, Sep 21	¥113.18	+1.64	+1.5%	¥111.60	¥113.88	¥111.57	3,130,677
Fri, Sep 18	¥111.54	+0.70	+0.6%	¥110.97	¥112.60	¥110.96	2,975,531
Thu, Sep 17	¥110.84	-0.71	-0.6%	¥111.14	¥111.88	¥109.56	3,340,832
Wed, Sep 16	¥111.55	+0.02	0.0%	¥111.65	¥111.94	¥110.44	2,681,609
Tue, Sep 15	¥111.53	-1.10	-1.0%	¥112.99	¥113.34	¥111.53	2,453,676
Mon, Sep 14	¥112.63	-0.14	-0.1%	¥112.49	¥113.50	¥111.50	2,538,571
Fri, Sep 11	¥112.77	-0.66	-0.6%	¥112.01	¥113.14	¥111.50	3,382,847
Thu, Sep 10	¥113.43	-3.82	-3.3%	¥116.50	¥116.65	¥113.35	5,229,178
Wed, Sep 9	¥117.25	-2.95	-2.5%	¥119.77	¥119.77	¥116.88	6,698,158
Tue, Sep 8	¥120.20	-1.78	-1.5%	¥121.02	¥121.80	¥120.01	3,408,847
Mon, Sep 7	¥121.98	+1.57	+1.3%	¥120.50	¥122.15	¥118.81	3,994,400
Fri, Sep 4	¥120.41	+1.49	+1.3%	¥118.92	¥122.24	¥118.69	5,598,764
Thu, Sep 3	¥118.92	-1.20	-1.0%	¥120.00	¥120.76	¥118.81	4,912,725
Wed, Sep 2	¥120.12	-2.61	-2.1%	¥123.00	¥123.50	¥120.03	5,451,067
Tue, Sep 1	¥122.73	+2.75	+2.3%	¥119.94	¥124.48	¥119.71	8,035,548
Mon, Aug 31	¥119.98	-0.83	-0.7%	¥120.83	¥121.26	¥119.50	3,181,802
Fri, Aug 28	¥120.81	+0.43	+0.4%	¥119.78	¥121.17	¥119.78	3,785,702
Thu, Aug 27	¥120.38	-0.92	-0.8%	¥120.50	¥120.72	¥119.20	5,100,941
Wed, Aug 26	¥121.30	-2.40	-1.9%	¥122.65	¥122.85	¥120.80	5,191,840
Tue, Aug 25	¥123.70	+2.71	+2.2%	¥121.00	¥124.50	¥120.33	6,565,591
Mon, Aug 24	¥120.99	+0.96	+0.8%	¥120.10	¥122.00	¥119.54	4,276,577
Fri, Aug 21	¥120.03	-3.04	-2.5%	¥122.05	¥122.40	¥119.05	5,755,087
Thu, Aug 20	¥123.07	+0.32	+0.3%	¥122.50	¥123.40	¥120.88	5,856,556
Wed, Aug 19	¥122.75	+0.18	+0.1%	¥122.96	¥124.39	¥122.00	7,510,758
Tue, Aug 18	¥122.57	-0.90	-0.7%	¥122.84	¥124.22	¥121.66	6,406,604
Mon, Aug 17	¥123.47	+0.54	+0.4%	¥122.00	¥123.72	¥121.13	5,702,141
Fri, Aug 14	¥122.93	-3.04	-2.4%	¥125.50	¥126.26	¥122.58	7,981,009
Thu, Aug 13	¥125.97	-1.93	-1.5%	¥127.00	¥129.90	¥125.86	8,785,693
Wed, Aug 12	¥127.90	+1.53	+1.2%	¥125.50	¥129.46	¥125.00	8,302,904
Tue, Aug 11	¥126.37	-4.46	-3.4%	¥129.00	¥129.92	¥125.61	10,758,847
Mon, Aug 10	¥130.83	+8.03	+6.5%	¥121.89	¥132.97	¥121.88	18,283,404
Fri, Aug 7	¥122.80	+1.91	+1.6%	¥120.90	¥123.20	¥120.20	9,480,729
Thu, Aug 6	¥120.89	-1.65	-1.3%	¥122.48	¥123.09	¥120.00	10,566,284
Wed, Aug 5	¥122.54	-3.91	-3.1%	¥126.00	¥126.00	¥120.50	16,835,512
Tue, Aug 4	¥126.45	-3.19	-2.5%	¥129.65	¥129.65	¥124.67	12,089,171
Mon, Aug 3	¥129.64	-6.26	-4.6%	¥133.72	¥134.80	¥129.30	11,676,622
Fri, Jul 31	¥135.90	-2.30	-1.7%	¥130.15	¥136.00	¥130.11	16,160,979
Thu, Jul 30	¥138.20	-4.36	-3.1%	¥140.53	¥145.90	¥136.35	15,500,736
Wed, Jul 29	¥142.56	+7.40	+5.5%	¥137.00	¥145.00	¥136.16	14,373,084
Tue, Jul 28	¥135.16	+6.78	+5.3%	¥127.42	¥136.62	¥127.00	9,928,765
Mon, Jul 27	¥128.38	+2.56	+2.0%	¥126.53	¥129.30	¥124.33	4,203,270
Fri, Jul 24	¥125.82	-2.35	-1.8%	¥126.77	¥128.77	¥125.45	3,839,317
Thu, Jul 23	¥128.17	-2.63	-2.0%	¥130.01	¥130.40	¥126.00	5,360,695
Wed, Jul 22	¥130.80	0.00	0.0%	¥129.34	¥131.38	¥126.66	6,293,668
Tue, Jul 21	¥130.80	+4.23	+3.3%	¥126.00	¥133.65	¥125.01	10,593,630
Mon, Jul 20	¥126.57	+2.14	+1.7%	¥124.25	¥127.85	¥123.01	6,978,798

Ticker: Frankfurt:TM6
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Oct 14, 2026
(605499)"Eastroc Beverage (Group) Co., Ltd."Announcement on Progress in Using Certain Idle Self-owned Funds for Cash Management

Latest news

(605499)"Eastroc Beverage (Group) Co., Ltd."Announcement on Progress in Using Certain Idle Self-owned Funds for Cash Management

Oct 14, 2026

Closed ¥111.95 (0.0%) on Oct 14, 2026

(605499)"Eastroc Beverage (Group) Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥114.56 (+0.4%) on Oct 12, 2026

(605499)"Eastroc Beverage (Group) Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 4th Board of Directors

Oct 10, 2026

Closed ¥114.56 (+0.4%) on Oct 12, 2026

(605499)"Eastroc Beverage (Group) Co., Ltd."Announcement on Progress in Repurchasing A-Shares through Call Auction

Oct 10, 2026

Closed ¥114.56 (+0.4%) on Oct 12, 2026

(605499)"Eastroc Beverage (Group) Co., Ltd."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executive and Securities Affairs Representative

Oct 10, 2026

Closed ¥114.56 (+0.4%) on Oct 12, 2026

Announcement on Election of Employee Representative Director

Sep 24, 2026

Closed ¥110.83 (-3.2%) on Sep 24, 2026

Announcement on Adjustment of Upper Limit of Repurchase Price Following Implementation of Dividend Distribution for the First Half of 2026

Sep 18, 2026

Closed ¥111.54 (+0.6%) on Sep 18, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 1, 2026

Closed ¥122.73 (+2.3%) on Sep 1, 2026

Announcement on Resolutions of the 29th Meeting of the 3rd Board of Directors

Aug 21, 2026

Closed ¥120.03 (-2.5%) on Aug 21, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Aug 13, 2026

Closed ¥125.97 (-1.5%) on Aug 13, 2026

All Eastroc Beverage (Group) Co. Ltd. news

Eastroc Beverage (Group) Co. Ltd. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 40 in the last 12 months · 50 in all · newest Oct 14, 2026 · oldest 2025

Where Eastroc Beverage (Group) Co. Ltd. is listed

Listing	Exchange	Country	Currency
Shanghai:605499 东鹏饮料 · Home listing	Shanghai	China	CNY
HKEX:9980 東鵬飲料	HKEX	Hong Kong	HKD
Frankfurt:TM6 · This page	Frankfurt	Germany	EUR
OTC:EBGCY	OTC	United States	USD
OTC:ERBGF	OTC	United States	USD
Dusseldorf:TM6	Dusseldorf	Germany	EUR
Tradegate:TM6	Tradegate	Germany	EUR