Stock listing

Frankfurt:TLXC Talanx AG Aktie

German listing (Frankfurt) of Talanx AG · home listing Xetra:TLX

Follow Talanx AG into a list and get an email when it puts out news.

Home listing price · XETR:TLX

€124.10 EUR -0.80 (-0.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:TLX

Past 3 months +8.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €123.70 – €124.80 EUROct 19, 2026
Volume: 60,169 sharesOct 19, 2026
Market value: €32.05B EURAt the close on Oct 19, 2026 · price × 258.2M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:TLX · Home	€124.10 EUR	-0.80 (-0.6%)	60,169	€124.50	€124.80	€123.70	€124.90	Close on Oct 19, 2026
Frankfurt:TLX	€123.90 EUR	-0.10 (-0.1%)	20	€124.20	€124.20	€123.90	€124.00	Close on Oct 19, 2026
Dusseldorf:TLX	€123.20 EUR	-0.60 (-0.5%)	—	€124.50	€124.50	€123.20	€123.80	Close on Oct 19, 2026
Munich:TLX	€123.80 EUR	-0.70 (-0.6%)	200	€124.50	€124.50	€123.80	€124.50	Close on Oct 19, 2026
Hamburg:TLX	€124.10 EUR	+0.30 (+0.2%)	—	€124.10	€124.10	€124.10	€123.80	Close on Oct 19, 2026
OTC:TLLXY	$68.38 USD	0.00 (0.0%)	—	$68.38	$68.38	$68.38	$68.38	Close on Oct 15, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:TLX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€124.10	-0.80	-0.6%	€124.50	€124.80	€123.70	60,169
Fri, Oct 16	€124.90	+0.50	+0.4%	€124.90	€125.10	€123.00	101,814
Thu, Oct 15	€124.40	+0.50	+0.4%	€123.70	€126.50	€123.70	185,354
Wed, Oct 14	€123.90	+1.10	+0.9%	€123.50	€124.00	€121.70	99,532
Tue, Oct 13	€122.80	+1.70	+1.4%	€120.90	€123.40	€120.90	108,133
Mon, Oct 12	€121.10	+1.40	+1.2%	€120.50	€121.30	€120.50	59,792
Fri, Oct 9	€119.70	+1.00	+0.8%	€119.90	€120.50	€119.00	67,114
Thu, Oct 8	€118.70	-0.80	-0.7%	€119.10	€120.00	€118.60	103,075
Wed, Oct 7	€119.50	+0.10	+0.1%	€118.90	€120.10	€118.90	139,642
Tue, Oct 6	€119.40	+0.30	+0.3%	€119.30	€119.90	€118.90	96,882
Mon, Oct 5	€119.10	+1.70	+1.4%	€118.00	€119.10	€117.40	83,642
Fri, Oct 2	€117.40	+1.10	+0.9%	€116.20	€117.90	€115.50	126,595
Thu, Oct 1	€116.30	-1.20	-1.0%	€116.10	€116.80	€115.30	91,844
Wed, Sep 30	€117.50	-2.20	-1.8%	€119.60	€120.40	€117.50	184,953
Tue, Sep 29	€119.70	-1.20	-1.0%	€120.40	€120.70	€119.40	61,566
Mon, Sep 28	€120.90	+0.10	+0.1%	€121.00	€122.30	€120.40	87,453
Fri, Sep 25	€120.80	-0.20	-0.2%	€121.00	€121.90	€120.40	72,923
Thu, Sep 24	€121.00	+1.20	+1.0%	€118.10	€121.10	€117.60	120,707
Wed, Sep 23	€119.80	+0.10	+0.1%	€119.90	€120.30	€118.90	70,700
Tue, Sep 22	€119.70	-2.00	-1.6%	€121.50	€121.70	€119.40	108,983
Mon, Sep 21	€121.70	+0.40	+0.3%	€121.50	€122.00	€120.60	73,723
Fri, Sep 18	€121.30	-2.50	-2.0%	€123.40	€123.60	€121.30	298,409
Thu, Sep 17	€123.80	+0.50	+0.4%	€123.60	€124.60	€123.40	110,169
Wed, Sep 16	€123.30	+1.50	+1.2%	€121.90	€123.70	€121.80	120,856
Tue, Sep 15	€121.80	-0.60	-0.5%	€121.80	€123.40	€121.50	86,748
Mon, Sep 14	€122.40	+1.20	+1.0%	€122.00	€123.00	€121.80	71,929
Fri, Sep 11	€121.20	+0.70	+0.6%	€121.60	€122.30	€121.20	79,835
Thu, Sep 10	€120.50	+1.30	+1.1%	€119.60	€121.40	€119.60	92,816
Wed, Sep 9	€119.20	-1.50	-1.2%	€119.70	€120.10	€117.80	108,111
Tue, Sep 8	€120.70	-3.00	-2.4%	€122.00	€122.70	€120.30	195,274
Mon, Sep 7	€123.70	-3.50	-2.8%	€127.00	€127.00	€122.90	99,866
Fri, Sep 4	€127.20	-1.30	-1.0%	€128.50	€128.80	€127.20	134,169
Thu, Sep 3	€128.50	+2.50	+2.0%	€126.40	€128.50	€126.20	146,706
Wed, Sep 2	€126.00	+0.20	+0.2%	€125.80	€127.30	€125.80	86,400
Tue, Sep 1	€125.80	+0.60	+0.5%	€126.00	€126.60	€125.00	130,912
Mon, Aug 31	€125.20	-0.20	-0.2%	€125.40	€126.10	€124.70	199,013
Fri, Aug 28	€125.40	+1.30	+1.0%	€124.20	€125.70	€124.20	120,955
Thu, Aug 27	€124.10	+0.10	+0.1%	€123.40	€124.70	€123.40	130,410
Wed, Aug 26	€124.00	+1.50	+1.2%	€122.50	€124.40	€122.50	156,226
Tue, Aug 25	€122.50	+0.70	+0.6%	€122.10	€122.70	€121.50	97,299
Mon, Aug 24	€121.80	+1.00	+0.8%	€121.30	€121.90	€120.60	75,728
Fri, Aug 21	€120.80	+1.60	+1.3%	€119.40	€120.90	€119.10	124,464
Thu, Aug 20	€119.20	+1.40	+1.2%	€117.80	€119.20	€116.80	175,018
Wed, Aug 19	€117.80	-2.40	-2.0%	€119.90	€120.40	€117.80	95,430
Tue, Aug 18	€120.20	+1.30	+1.1%	€119.40	€120.80	€119.10	129,785
Mon, Aug 17	€118.90	+0.40	+0.3%	€118.30	€120.10	€117.90	151,123
Fri, Aug 14	€118.50	+4.00	+3.5%	€121.00	€121.30	€118.30	257,583
Thu, Aug 13	€114.50	+0.30	+0.3%	€114.60	€115.60	€114.10	139,623
Wed, Aug 12	€114.20	+0.20	+0.2%	€114.00	€114.70	€113.30	114,673
Tue, Aug 11	€114.00	-1.90	-1.6%	€115.90	€116.10	€113.90	177,278
Mon, Aug 10	€115.90	-0.60	-0.5%	€116.30	€116.60	€115.40	112,181
Fri, Aug 7	€116.50	+0.30	+0.3%	€115.90	€117.70	€115.20	133,804
Thu, Aug 6	€116.20	+0.20	+0.2%	€116.10	€117.40	€116.00	128,948
Wed, Aug 5	€116.00	+0.50	+0.4%	€115.70	€116.60	€115.50	139,269
Tue, Aug 4	€115.50	-0.70	-0.6%	€115.80	€116.30	€114.90	200,258
Mon, Aug 3	€116.20	+0.90	+0.8%	€115.40	€116.20	€114.60	169,715
Fri, Jul 31	€115.30	+0.50	+0.4%	€115.00	€115.70	€114.70	135,644
Thu, Jul 30	€114.80	-0.30	-0.3%	€114.60	€116.30	€114.60	147,128
Wed, Jul 29	€115.10	-0.80	-0.7%	€116.30	€116.30	€113.80	112,810
Tue, Jul 28	€115.90	+0.90	+0.8%	€116.90	€116.90	€115.20	179,342
Mon, Jul 27	€115.00	-0.10	-0.1%	€115.30	€116.20	€114.80	112,228
Fri, Jul 24	€115.10	+1.80	+1.6%	€113.90	€115.10	€112.80	158,708
Thu, Jul 23	€113.30	+0.20	+0.2%	€113.30	€113.30	€111.70	172,836
Wed, Jul 22	€113.10	+2.40	+2.2%	€111.60	€114.40	€111.10	249,937
Tue, Jul 21	€110.70	-2.00	-1.8%	€113.00	€113.20	€110.10	190,565
Mon, Jul 20	€112.70	+0.60	+0.5%	€111.90	€113.00	€111.20	148,518

Ticker: Frankfurt:TLXC
Asset type: Stock
Sector: Financials
Industry: Insurance
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Oct 6, 2026
Talanx AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Latest deck · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides

Latest news

Talanx AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Oct 6, 2026

Closed €119.40 (+0.3%) on Oct 6, 2026

Talanx starts 2026 with record quarterly net income of EUR 774 million

May 13, 2026

Talanx strengthens position in Mexico through partnership with Afirme Grupo Financiero

May 9, 2026

Talanx achieves quarterly result of EUR 774 million

Apr 29, 2026

Talanx is investing in an innovative solar power project at a disused stone quarry

Apr 28, 2026

Talanx Aktiengesellschaft: Release of a capital market information

Apr 27, 2026

Talanx Aktiengesellschaft: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Apr 15, 2026

Talanx lifts dividend to EUR 3.60 on the back of record net income in financial year 2025

Mar 18, 2026

Talanx completes acquisition of remaining shares in Polish subsidiaries from Meiji Yasuda Life Insurance Company

Feb 17, 2026

Talanx generates new record net income of EUR 2,480 million in financial year 2025

Feb 10, 2026

All Talanx AG news

Decks

Q1 2026 Earnings Presentation
Earnings · 36 slides · May 13, 2026
9M 2025 Earnings Presentation
Earnings · 31 slides · Nov 13, 2025
6M 2025 Earnings Presentation
Earnings · 27 slides · Aug 14, 2025
Investor Day (December 2024)
Investor day · 80 slides · Dec 11, 2024

Talanx AG on 6ix

Sector: Financials
Industry: Insurance
News releases: 11 in the last 12 months · 11 in all · newest Oct 6, 2026 · oldest 2026
Decks: 12 decks · latest May 13, 2026

Where Talanx AG is listed

Listing	Exchange	Country	Currency
Xetra:TLX · Home listing	Xetra	Germany	EUR
gettex:TLX	gettex	Germany	EUR
Tradegate:TLX	Tradegate	Germany	EUR
LSIN:0QA8	LSIN	United Kingdom	EUR
LS Exchange:TLX100	LS Exchange	Germany	EUR
Milan:1TLX	Milan	Italy	EUR
Lang & Schwarz:TLX100	Lang & Schwarz	Germany	EUR
Frankfurt:TLX	Frankfurt	Germany	EUR
VIE:TLX	Vienna	Austria	EUR
OTC:TNXXF	OTC	United States	USD
Stuttgart:TLX	Stuttgart	Germany	EUR
Hanover:TLX	Hanover	Germany	EUR
Dusseldorf:TLX	Dusseldorf	Germany	EUR
Munich:TLX	Munich	Germany	EUR
SIX Swiss:TLX	SIX Swiss	Switzerland	CHF
Hamburg:TLX	Hamburg	Germany	EUR
OTC:TLLXY	OTC	United States	USD
Aquis:TLXD	Aquis	United Kingdom	EUR
Frankfurt:TLXC · This page	Frankfurt	Germany	EUR
Turquoise:TLXD	Turquoise	United Kingdom	EUR
Aquis:TLXD	Aquis	United Kingdom	EUR
BX Swiss:TLX	BX Swiss	Switzerland	CHF
BX Swiss:TLXEUR	BX Swiss	Switzerland	EUR

Frankfurt:TLXC Talanx AG Aktie

Prices by listing

Daily closes

What changed lately

Talanx AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Q1 2026 Earnings Presentation

Latest news

Talanx AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Talanx starts 2026 with record quarterly net income of EUR 774 million

Talanx strengthens position in Mexico through partnership with Afirme Grupo Financiero

Talanx achieves quarterly result of EUR 774 million

Talanx is investing in an innovative solar power project at a disused stone quarry

Talanx Aktiengesellschaft: Release of a capital market information

Talanx Aktiengesellschaft: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Talanx lifts dividend to EUR 3.60 on the back of record net income in financial year 2025

Talanx completes acquisition of remaining shares in Polish subsidiaries from Meiji Yasuda Life Insurance Company

Talanx generates new record net income of EUR 2,480 million in financial year 2025

Decks

Q1 2026 Earnings Presentation

9M 2025 Earnings Presentation

6M 2025 Earnings Presentation

Investor Day (December 2024)

Talanx AG on 6ix

Where Talanx AG is listed